贵重金属 > 2020年四月黄金之几内亚法郎(GNF)历史价格

2020年四月黄金之几内亚法郎(GNF)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/01488,36115,189,736
2020/04/02497,77315,482,478
2020/04/03495,45115,410,255
2020/04/06509,31415,841,438
2020/04/07505,26015,715,355
2020/04/08505,37615,718,950
2020/04/09513,38715,968,116
2020/04/10511,20015,900,101
2020/04/13520,43816,187,437
2020/04/14528,12016,426,364
2020/04/15527,08216,394,082
2020/04/16528,53816,439,381
2020/04/17514,96316,017,151
2020/04/20520,17716,179,301
2020/04/21515,88316,045,755
2020/04/22529,16116,458,743
2020/04/23531,39116,528,097
2020/04/24528,63316,442,328
2020/04/27527,87016,418,606
2020/04/28527,52816,407,957
2020/04/29527,32716,401,695
2020/04/30514,49916,002,721

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite