贵重金属 > 2020年五月黄金之几内亚法郎(GNF)历史价格

2020年五月黄金之几内亚法郎(GNF)历史价格

  黄金价格/公克 黄金价格/盎司
2020/05/01 516,621 16,068,696
2020/05/03 517,757 16,104,050
2020/05/04 521,129 16,208,927
2020/05/05 520,927 16,202,643
2020/05/06 511,652 15,914,143
2020/05/07 519,164 16,147,817
2020/05/08 517,175 16,085,928
2020/05/11 519,423 16,155,865
2020/05/12 520,600 16,192,478
2020/05/13 522,810 16,261,207
2020/05/14 525,501 16,344,903
2020/05/15 529,637 16,473,560
2020/05/17 532,553 16,564,255
2020/05/18 526,667 16,381,169
2020/05/19 534,680 16,630,418
2020/05/20 531,464 16,530,370
2020/05/21 524,782 16,322,549
2020/05/22 527,830 16,417,341
2020/05/24 526,478 16,375,281
2020/05/25 530,855 16,511,449
2020/05/26 524,158 16,303,129
2020/05/27 523,532 16,283,672
2020/05/28 523,397 16,279,470
2020/05/29 526,355 16,371,467
2020/05/31 532,951 16,576,631