贵重金属 > 2020年八月黄金之几内亚法郎(GNF)历史价格

2020年八月黄金之几内亚法郎(GNF)历史价格

  黄金价格/公克 黄金价格/盎司
2020/08/02 614,046 19,098,970
2020/08/03 611,582 19,022,318
2020/08/04 628,667 19,553,736
2020/08/05 631,213 19,632,925
2020/08/06 641,211 19,943,890
2020/08/07 629,143 19,568,536
2020/08/09 629,817 19,589,508
2020/08/10 628,241 19,540,488
2020/08/11 591,646 18,402,253
2020/08/12 595,441 18,520,274
2020/08/13 606,151 18,853,406
2020/08/14 602,765 18,748,090
2020/08/16 600,651 18,682,344
2020/08/17 614,305 19,107,007
2020/08/18 620,685 19,305,467
2020/08/19 598,009 18,600,172
2020/08/20 606,124 18,852,569
2020/08/21 602,563 18,741,807
2020/08/23 600,977 18,692,484
2020/08/24 599,285 18,639,842
2020/08/25 599,155 18,635,803
2020/08/26 606,502 18,864,328
2020/08/27 598,901 18,627,899
2020/08/28 610,183 18,978,799
2020/08/30 612,928 19,064,199
2020/08/31 610,610 18,992,091