贵重金属 > 2022年二月黄金之几内亚法郎(GNF)历史价格

2022年二月黄金之几内亚法郎(GNF)历史价格

  黄金价格/公克 黄金价格/盎司
2022/02/01 521,765 16,228,705
2022/02/02 526,521 16,376,618
2022/02/03 522,330 16,246,281
2022/02/04 527,214 16,398,185
2022/02/07 532,529 16,563,511
2022/02/08 534,225 16,616,263
2022/02/09 532,674 16,568,004
2022/02/10 530,677 16,505,901
2022/02/11 538,874 16,760,841
2022/02/14 542,171 16,863,390
2022/02/15 535,616 16,659,510
2022/02/16 541,133 16,831,122
2022/02/17 549,188 17,081,663
2022/02/18 548,097 17,047,718
2022/02/21 551,561 17,155,457
2022/02/22 548,244 17,052,287
2022/02/23 551,956 17,167,736
2022/02/24 550,826 17,132,619
2022/02/25 545,341 16,962,009
2022/02/28 549,483 17,090,840