贵重金属 > 2022年七月黄金之几内亚法郎(GNF)历史价格

2022年七月黄金之几内亚法郎(GNF)历史价格

  黄金价格/公克 黄金价格/盎司
2022/07/01 505,144 15,711,745
2022/07/04 504,915 15,704,605
2022/07/05 492,887 15,330,494
2022/07/06 485,680 15,106,323
2022/07/07 485,829 15,110,956
2022/07/08 486,289 15,125,292
2022/07/11 485,146 15,089,716
2022/07/12 481,556 14,978,059
2022/07/13 484,244 15,061,658
2022/07/14 477,119 14,840,065
2022/07/15 476,315 14,815,041
2022/07/18 476,758 14,828,834
2022/07/19 477,447 14,850,263
2022/07/20 472,698 14,702,553
2022/07/21 479,145 14,903,091
2022/07/22 482,169 14,997,125
2022/07/25 478,558 14,884,812
2022/07/26 477,983 14,866,921
2022/07/27 482,023 14,992,600
2022/07/28 488,772 15,202,517
2022/07/29 500,356 15,562,816