贵重金属 > 过去90天黄金之危地马拉格查尔(GTQ)历史价格

过去90天黄金之危地马拉格查尔(GTQ)价格

  黄金价格/公克 黄金价格/盎司
2024/04/01 563.99 17,542
2024/04/02 571.78 17,784
2024/04/03 575.55 17,902
2024/04/04 573.50 17,838
2024/04/05 583.51 18,149
2024/04/08 584.42 18,178
2024/04/09 589.12 18,324
2024/04/10 584.72 18,187
2024/04/11 594.26 18,484
2024/04/12 586.79 18,251
2024/04/15 596.25 18,545
2024/04/16 595.55 18,524
2024/04/17 590.25 18,359
2024/04/18 594.68 18,497
2024/04/19 597.89 18,596
2024/04/22 582.45 18,116
2024/04/23 579.73 18,032
2024/04/24 578.94 18,007
2024/04/25 583.39 18,145
2024/04/26 584.31 18,174
2024/04/29 583.39 18,145
2024/04/30 571.47 17,775
2024/05/01 579.28 18,018
2024/05/02 575.86 17,911
2024/05/03 575.22 17,891
2024/05/06 580.84 18,066
2024/05/07 578.15 17,983
2024/05/08 576.94 17,945
2024/05/09 586.20 18,233
2024/05/10 589.65 18,340
2024/05/13 583.44 18,147
2024/05/14 589.05 18,322
2024/05/15 595.85 18,533
2024/05/16 593.63 18,464
2024/05/17 602.94 18,754
2024/05/20 606.30 18,858
2024/05/21 604.40 18,799
2024/05/22 594.51 18,491
2024/05/23 581.74 18,094
2024/05/24 582.52 18,118
2024/05/27 587.34 18,268
2024/05/28 590.68 18,372
2024/05/29 584.74 18,187