贵重金属 > 过去90天黄金之危地马拉格查尔(GTQ)历史价格

过去90天黄金之危地马拉格查尔(GTQ)价格

 黄金价格/公克黄金价格/盎司
03/21/19323.9410,075.74
03/22/19324.9810,108.03
03/25/19326.6410,159.67
03/26/19324.9510,107.10
03/27/19323.4210,059.41
03/28/19318.669,911.52
03/29/19319.199,928.07
04/01/19318.169,895.89
04/02/19319.659,942.18
04/03/19318.609,909.55
04/04/19319.189,927.68
04/05/19318.799,915.41
04/08/19320.339,963.30
04/09/19321.7610,007.96
04/10/19322.4310,028.74
04/11/19318.379,902.55
04/12/19317.769,883.54
04/15/19316.649,848.62
04/16/19313.879,762.31
04/17/19313.179,740.63
04/18/19313.169,740.45
04/22/19312.689,725.48
04/23/19312.319,713.98
04/24/19312.939,733.36
04/25/19313.429,748.61
04/26/19315.599,815.93
04/29/19313.919,763.56
04/30/19315.009,797.74
05/01/19313.559,752.61
05/02/19312.249,711.90
05/03/19314.309,775.97
05/06/19315.259,805.23
05/07/19317.479,874.43
05/08/19315.509,813.02
05/09/19316.339,838.87
05/10/19316.589,846.61
05/13/19320.019,953.32
05/14/19319.319,931.76
05/15/19319.249,929.48
05/16/19316.849,854.69
05/17/19314.669,786.99

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite