贵重金属 > 过去90天黄金之危地马拉格查尔(GTQ)历史价格

过去90天黄金之危地马拉格查尔(GTQ)价格

 黄金价格/公克黄金价格/盎司
05/20/19314.679,787.20
05/21/19314.459,780.63
05/22/19314.369,777.81
05/23/19316.819,853.90
05/24/19317.099,862.60
05/27/19316.949,857.91
05/28/19315.499,812.74
05/29/19315.879,824.72
05/30/19318.659,911.05
05/31/19323.2810,055
06/03/19328.2010,208
06/04/19328.4310,215
06/05/19329.8210,258
06/06/19331.3610,307
06/07/19332.4510,340
06/10/19329.2010,239
06/11/19329.4810,248
06/12/19330.1010,267
06/13/19332.0310,327
06/14/19331.7810,320
06/17/19331.9610,325
06/18/19333.1710,363
06/19/19336.5710,469
06/20/19343.5310,685
06/21/19346.2010,768
06/24/19351.4510,931
06/25/19353.1010,983
06/26/19348.8010,849
06/27/19349.5710,873
06/28/19349.5310,872
07/01/19343.9510,698
07/02/19351.6410,937
07/03/19351.9710,947
07/04/19350.4810,901
07/05/19347.4110,806
07/08/19345.3910,743
07/09/19345.6710,751
07/10/19349.1810,861
07/11/19347.0210,793
07/12/19348.9810,854
07/14/19349.4810,870
07/15/19349.5510,872
07/16/19347.3610,804

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite