贵重金属 > 过去90天黄金之危地马拉格查尔(GTQ)历史价格

过去90天黄金之危地马拉格查尔(GTQ)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 446.44 13,886
2022/12/06 448.83 13,960
2022/12/07 452.89 14,087
2022/12/08 454.46 14,135
2022/12/09 456.95 14,213
2022/12/12 451.56 14,045
2022/12/13 459.20 14,283
2022/12/14 457.48 14,229
2022/12/15 450.08 13,999
2022/12/16 453.88 14,117
2022/12/19 452.30 14,068
2022/12/20 459.55 14,293
2022/12/21 458.33 14,256
2022/12/22 452.50 14,074
2022/12/23 454.34 14,132
2022/12/26 456.46 14,197
2022/12/27 457.98 14,245
2022/12/28 455.37 14,164
2022/12/29 456.95 14,213
2022/12/30 460.20 14,314
2023/01/02 460.78 14,332
2023/01/03 463.49 14,416
2023/01/04 468.07 14,559
2023/01/05 462.64 14,390
2023/01/06 471.24 14,657
2023/01/09 471.99 14,680
2023/01/10 473.63 14,732
2023/01/11 473.23 14,719
2023/01/12 478.32 14,877
2023/01/13 484.73 15,077
2023/01/16 483.49 15,038
2023/01/17 481.99 14,992
2023/01/18 480.11 14,933
2023/01/19 487.68 15,169
2023/01/20 486.05 15,118
2023/01/23 487.75 15,171
2023/01/24 488.99 15,209
2023/01/25 490.89 15,268
2023/01/26 487.17 15,153
2023/01/27 486.71 15,138
2023/01/30 485.27 15,094
2023/01/31 486.58 15,134
2023/02/01 492.19 15,309
2023/02/02 482.67 15,013
2023/02/03 470.91 14,647