贵重金属 > 过去90天黄金之危地马拉格查尔(GTQ)历史价格

过去90天黄金之危地马拉格查尔(GTQ)价格

 黄金价格/公克黄金价格/盎司
09/19/19372.2211,577
09/20/19376.6311,715
09/22/19376.0411,696
09/23/19377.2011,732
09/24/19379.2811,797
09/25/19375.2011,670
09/26/19374.1311,637
09/27/19371.9711,569
09/29/19371.9311,568
09/30/19366.7111,406
10/01/19366.6011,403
10/02/19372.8511,597
10/03/19375.1911,670
10/04/19376.4911,710
10/06/19376.3911,707
10/07/19373.5611,619
10/08/19377.4011,738
10/09/19376.6211,714
10/10/19373.4311,615
10/11/19371.6911,561
10/14/19373.0011,601
10/15/19369.2211,484
10/16/19370.2911,517
10/17/19371.9711,570
10/18/19370.7811,532
10/21/19371.0811,542
10/22/19371.9511,569
10/23/19371.9911,570
10/24/19376.1611,700
10/25/19376.6011,714
10/28/19371.7511,563
10/29/19369.0711,479
10/30/19370.2911,517
10/31/19375.0211,664
11/01/19374.9911,664
11/03/19375.3211,674
11/04/19375.7011,685
11/05/19368.9211,475
11/06/19369.6111,496
11/07/19364.5611,339
11/08/19361.5111,244
11/10/19361.1011,231
11/11/19360.3711,209
11/12/19360.9611,227
11/13/19362.5611,277
11/14/19363.3311,301
11/15/19362.9711,290
11/17/19362.9711,290

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite