贵重金属 > 过去90天黄金之危地马拉格查尔(GTQ)历史价格

过去90天黄金之危地马拉格查尔(GTQ)价格

 黄金价格/公克黄金价格/盎司
2020/10/06471.4814,665
2020/10/07471.8214,675
2020/10/08473.5514,729
2020/10/09481.7914,985
2020/10/12480.2214,936
2020/10/13474.9314,772
2020/10/14474.8114,768
2020/10/15477.6214,856
2020/10/16475.0314,775
2020/10/19476.1014,809
2020/10/20476.7914,830
2020/10/21481.3814,973
2020/10/22476.3214,815
2020/10/23475.1114,778
2020/10/26476.2314,812
2020/10/27478.4114,880
2020/10/28469.3114,597
2020/10/29469.2714,596
2020/10/30472.0014,681
2020/11/02475.5214,790
2020/11/03477.6414,856
2020/11/04475.9014,802
2020/11/05487.0415,149
2020/11/06488.7015,200
2020/11/09468.9614,586
2020/11/10469.2314,595
2020/11/11466.4114,507
2020/11/12469.7714,611
2020/11/13472.1714,686
2020/11/16471.5714,667
2020/11/17471.0414,651
2020/11/18469.3014,597
2020/11/19465.9814,494
2020/11/20468.8714,583
2020/11/23462.7414,393
2020/11/24451.8614,054
2020/11/25451.3214,038
2020/11/26453.6614,110
2020/11/27447.6813,925
2020/11/30448.9913,965
2020/12/01452.2614,067
2020/12/02457.6914,236
2020/12/03462.0214,370
2020/12/04464.1514,437

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite