贵重金属 > 过去90天黄金之危地马拉格查尔(GTQ)历史价格

过去90天黄金之危地马拉格查尔(GTQ)价格

 黄金价格/公克黄金价格/盎司
06/05/20417.4612,985
06/07/20415.9212,937
06/08/20418.4613,016
06/09/20421.4913,110
06/10/20429.2713,352
06/11/20430.6213,394
06/12/20429.6713,364
06/14/20428.1413,317
06/15/20424.4313,201
06/16/20429.9413,373
06/17/20427.7313,304
06/18/20428.7213,335
06/19/20432.4713,451
06/21/20431.3013,415
06/22/20433.1213,471
06/23/20437.3213,602
06/24/20437.6213,611
06/25/20436.2713,570
06/26/20438.5513,640
06/28/20438.0413,625
06/29/20440.6813,707
06/30/20439.9413,684
07/01/20436.4313,574
07/02/20441.1413,721
07/03/20438.7713,647
07/05/20439.4713,669
07/06/20441.2613,725
07/07/20444.5313,827
07/08/20445.8413,867
07/09/20447.3413,914
07/10/20444.7713,834
07/12/20444.7313,833
07/13/20445.5913,859
07/14/20446.5413,889
07/15/20449.1513,970
07/16/20445.3113,851
07/17/20448.0813,937
07/20/20450.0513,998
07/21/20452.0914,062
07/22/20462.9114,398
07/23/20466.4314,508
07/24/20467.6014,544
07/26/20470.3414,629
07/27/20479.2214,905
07/28/20485.4315,099
07/29/20486.0815,119
07/30/20480.8014,954
07/31/20492.6615,323
08/02/20489.6715,231
08/03/20488.3815,190

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite