贵重金属 > 过去90天黄金之危地马拉格查尔(GTQ)历史价格

过去90天黄金之危地马拉格查尔(GTQ)价格

 黄金价格/公克黄金价格/盎司
2021/08/17444.7813,834
2021/08/18445.0213,842
2021/08/19443.2413,786
2021/08/20443.6813,800
2021/08/23449.6813,987
2021/08/24448.5113,950
2021/08/25445.7313,864
2021/08/26445.8713,868
2021/08/27452.6614,079
2021/08/30450.4514,010
2021/08/31450.9814,027
2021/09/01451.2814,036
2021/09/02450.5114,012
2021/09/03454.9914,152
2021/09/06453.8914,117
2021/09/07446.6713,893
2021/09/08445.1913,847
2021/09/09446.7113,894
2021/09/10444.7313,833
2021/09/13446.4013,885
2021/09/14448.6013,953
2021/09/15445.9213,870
2021/09/16435.8213,556
2021/09/17436.8613,588
2021/09/20438.8613,650
2021/09/21441.1913,722
2021/09/22439.7413,677
2021/09/23433.3513,479
2021/09/24435.4813,545
2021/09/27435.5313,547
2021/09/28431.3113,415
2021/09/29429.4313,357
2021/09/30437.2513,600
2021/10/01437.9113,621
2021/10/04440.2813,694
2021/10/05437.5413,609
2021/10/06438.4213,636
2021/10/07436.6913,583
2021/10/08437.2013,598
2021/10/11436.5213,577
2021/10/12437.9013,620
2021/10/13446.2113,879
2021/10/14446.8413,898
2021/10/15439.7713,678

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite