贵重金属 > 2019年十二月黄金之危地马拉格查尔(GTQ)历史价格

2019年十二月黄金之危地马拉格查尔(GTQ)历史价格

 黄金价格/公克黄金价格/盎司
2019/12/01361.6911,250
2019/12/02359.9311,195
2019/12/03365.5311,369
2019/12/04364.3411,332
2019/12/05364.0911,324
2019/12/06361.5211,245
2019/12/08360.4711,212
2019/12/09361.1911,234
2019/12/10360.8511,224
2019/12/11361.7811,253
2019/12/12360.5111,213
2019/12/13366.0411,385
2019/12/15364.0611,323
2019/12/16364.5611,339
2019/12/17365.4411,366
2019/12/18365.4611,367
2019/12/19365.2511,360
2019/12/20366.4111,397
2019/12/22365.5411,369
2019/12/23367.7111,437
2019/12/24371.2711,548
2019/12/25372.5611,588
2019/12/26373.9911,632
2019/12/27373.3111,611
2019/12/29374.2611,641
2019/12/30375.0911,667
2019/12/31376.0811,698

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite