贵重金属 > 2020年二月黄金之危地马拉格查尔(GTQ)历史价格

2020年二月黄金之危地马拉格查尔(GTQ)历史价格

 黄金价格/公克黄金价格/盎司
2020/02/02391.5312,178
2020/02/03388.6012,087
2020/02/04382.2611,890
2020/02/05383.5911,931
2020/02/06385.7411,998
2020/02/07386.2212,013
2020/02/09385.8612,002
2020/02/10387.6912,059
2020/02/11385.1211,978
2020/02/12386.2812,015
2020/02/13387.2812,046
2020/02/14388.8412,094
2020/02/16388.6212,087
2020/02/17388.5412,085
2020/02/18393.8912,251
2020/02/19394.7012,276
2020/02/20398.1712,384
2020/02/21402.2312,511
2020/02/23403.9812,565
2020/02/24406.4612,642
2020/02/25400.3512,452
2020/02/26403.6912,556
2020/02/27402.6312,523
2020/02/28389.8412,125

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite