贵重金属 > 2020年三月黄金之危地马拉格查尔(GTQ)历史价格

2020年三月黄金之危地马拉格查尔(GTQ)历史价格

 黄金价格/公克黄金价格/盎司
2020/03/01391.0512,163
2020/03/02392.0012,192
2020/03/03402.8512,530
2020/03/04404.4512,580
2020/03/05410.5012,768
2020/03/06415.0112,908
2020/03/08413.8412,872
2020/03/09412.8112,840
2020/03/10409.3812,733
2020/03/11405.8412,623
2020/03/12391.2312,169
2020/03/13377.8211,751
2020/03/15375.6711,685
2020/03/16371.0511,541
2020/03/17375.8511,690
2020/03/18367.3511,426
2020/03/19364.8511,348
2020/03/20368.1911,452
2020/03/22366.9011,412
2020/03/23381.2811,859
2020/03/24406.5912,646
2020/03/25405.9812,627
2020/03/26412.0412,816
2020/03/27402.2612,512
2020/03/29402.9812,534
2020/03/30404.4612,580
2020/03/31387.5312,053

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite