贵重金属 > 2020年四月黄金之危地马拉格查尔(GTQ)历史价格

2020年四月黄金之危地马拉格查尔(GTQ)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/01394.0312,256
2020/04/02402.1012,507
2020/04/03400.2212,448
2020/04/05400.7912,466
2020/04/06411.6412,803
2020/04/07408.6712,711
2020/04/08409.0312,722
2020/04/09415.5112,924
2020/04/10415.4712,923
2020/04/12415.7412,931
2020/04/13421.2913,103
2020/04/14426.2313,257
2020/04/15425.3913,231
2020/04/16426.6613,271
2020/04/17415.7012,930
2020/04/20419.9113,061
2020/04/21416.4412,953
2020/04/22427.3113,291
2020/04/23429.3813,355
2020/04/24426.4613,265
2020/04/26428.0213,313
2020/04/27426.2813,259
2020/04/28425.7313,242
2020/04/29424.0113,188
2020/04/30415.6212,927

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite