贵重金属 > 2020年七月黄金之危地马拉格查尔(GTQ)历史价格

2020年七月黄金之危地马拉格查尔(GTQ)历史价格

  黄金价格/公克 黄金价格/盎司
2020/07/01 438.02 13,624
2020/07/02 439.69 13,676
2020/07/03 439.49 13,670
2020/07/05 439.55 13,671
2020/07/06 442.11 13,751
2020/07/07 444.11 13,813
2020/07/08 447.83 13,929
2020/07/09 446.16 13,877
2020/07/10 444.76 13,833
2020/07/12 445.20 13,847
2020/07/13 446.23 13,879
2020/07/14 447.89 13,931
2020/07/15 448.60 13,953
2020/07/16 444.98 13,841
2020/07/17 447.99 13,934
2020/07/20 449.53 13,982
2020/07/21 456.08 14,186
2020/07/22 462.78 14,394
2020/07/23 466.90 14,522
2020/07/24 470.29 14,628
2020/07/26 473.32 14,722
2020/07/27 486.36 15,128
2020/07/28 484.20 15,060
2020/07/29 487.38 15,159
2020/07/30 484.42 15,067
2020/07/31 489.81 15,235