贵重金属 > 2020年八月黄金之危地马拉格查尔(GTQ)历史价格

2020年八月黄金之危地马拉格查尔(GTQ)历史价格

 黄金价格/公克黄金价格/盎司
2020/08/02489.6715,231
2020/08/03488.3815,190
2020/08/04499.2815,529
2020/08/05504.0315,677
2020/08/06509.7315,854
2020/08/07504.9615,706
2020/08/09504.8415,702
2020/08/10502.2815,623
2020/08/11475.7514,797
2020/08/12474.8514,769
2020/08/13485.0415,086
2020/08/14480.0714,932
2020/08/16480.1514,934
2020/08/17490.0715,243
2020/08/18494.3615,376
2020/08/19481.0714,963
2020/08/20480.9214,958
2020/08/21480.4114,942
2020/08/23480.3814,941
2020/08/24479.1814,904
2020/08/25476.7714,829
2020/08/26482.8515,018
2020/08/27477.2414,844
2020/08/28486.9415,145
2020/08/30486.8315,142
2020/08/31487.5715,165

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite