贵重金属 > 2020年九月黄金之危地马拉格查尔(GTQ)历史价格

2020年九月黄金之危地马拉格查尔(GTQ)历史价格

 黄金价格/公克黄金价格/盎司
2020/09/01492.7315,326
2020/09/02483.2915,032
2020/09/03478.2714,876
2020/09/04480.6914,951
2020/09/06480.1514,934
2020/09/07479.8514,925
2020/09/08481.3714,972
2020/09/09482.6415,012
2020/09/10485.5115,101
2020/09/11484.5215,070
2020/09/13483.7615,047
2020/09/14488.7115,201
2020/09/15489.7915,234
2020/09/16491.4115,285
2020/09/17483.5815,041
2020/09/18486.8715,143
2020/09/20486.9915,147
2020/09/21478.0214,868
2020/09/22476.6614,826
2020/09/23466.5814,512
2020/09/24465.4714,478
2020/09/25465.5414,480
2020/09/27465.6814,484
2020/09/28470.5714,636
2020/09/29472.9914,712
2020/09/30471.2314,657

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite