贵重金属 > 2021年六月黄金之危地马拉格查尔(GTQ)历史价格

2021年六月黄金之危地马拉格查尔(GTQ)历史价格

  黄金价格/公克 黄金价格/盎司
2021/06/01 471.84 14,676
2021/06/02 474.18 14,749
2021/06/03 464.54 14,449
2021/06/04 469.63 14,607
2021/06/07 471.59 14,668
2021/06/08 470.08 14,621
2021/06/09 469.09 14,590
2021/06/10 471.42 14,663
2021/06/11 466.84 14,520
2021/06/14 464.04 14,433
2021/06/15 461.71 14,361
2021/06/16 452.33 14,069
2021/06/17 441.82 13,742
2021/06/18 438.86 13,650
2021/06/21 443.50 13,795
2021/06/22 442.14 13,752
2021/06/23 441.96 13,747
2021/06/24 442.04 13,749
2021/06/25 443.61 13,798
2021/06/28 443.25 13,787
2021/06/29 438.94 13,652
2021/06/30 440.72 13,708