贵重金属 > 过去90天黄金之港元(HKD)历史价格

过去90天黄金之港元(HKD)价格

  黄金价格/公克 黄金价格/盎司
2024/01/29 510.49 15,878
2024/01/30 512.19 15,931
2024/01/31 512.56 15,943
2024/02/01 516.60 16,068
2024/02/02 512.85 15,951
2024/02/05 509.26 15,840
2024/02/06 512.06 15,927
2024/02/07 511.66 15,914
2024/02/08 511.55 15,911
2024/02/09 508.99 15,831
2024/02/12 507.72 15,792
2024/02/13 501.08 15,585
2024/02/14 500.73 15,574
2024/02/15 503.69 15,667
2024/02/16 506.25 15,746
2024/02/19 507.41 15,782
2024/02/20 508.99 15,831
2024/02/21 509.39 15,844
2024/02/22 509.15 15,836
2024/02/23 511.90 15,922
2024/02/26 510.98 15,893
2024/02/27 510.72 15,885
2024/02/28 512.01 15,925
2024/02/29 514.47 16,002
2024/03/01 524.19 16,304
2024/03/04 531.94 16,545
2024/03/05 535.31 16,650
2024/03/06 540.40 16,808
2024/03/07 543.11 16,893
2024/03/08 547.93 17,042
2024/03/11 548.85 17,071
2024/03/12 542.86 16,885
2024/03/13 547.19 17,020
2024/03/14 543.80 16,914
2024/03/15 542.27 16,866
2024/03/18 543.09 16,892
2024/03/19 542.75 16,881
2024/03/20 549.79 17,101
2024/03/21 548.53 17,061
2024/03/22 544.67 16,941
2024/03/25 546.21 16,989
2024/03/26 547.85 17,040
2024/03/27 551.97 17,168
2024/03/28 561.08 17,452