贵重金属 > 过去90天黄金之港元(HKD)历史价格

过去90天黄金之港元(HKD)价格

 黄金价格/公克黄金价格/盎司
08/20/18300.829,356.44
08/21/18301.859,388.73
08/22/18301.689,383.30
08/23/18299.159,304.57
08/24/18304.369,466.57
08/27/18305.689,507.74
08/28/18303.149,428.72
08/29/18304.499,470.75
08/30/18302.779,417.21
08/31/18303.099,427.11
09/03/18303.159,428.89
09/04/18300.649,351.07
09/05/18301.999,392.99
09/06/18302.879,420.40
09/07/18301.819,387.44
09/10/18301.829,387.55
09/11/18302.539,409.65
09/12/18304.359,466.23
09/13/18303.169,429.37
09/14/18301.179,367.33
09/17/18302.959,422.95
09/18/18302.179,398.52
09/19/18303.689,445.40
09/20/18304.499,470.73
09/21/18301.199,368.03
09/24/18301.109,365.32
09/25/18301.649,381.97
09/26/18302.079,395.40
09/28/18300.039,331.96
10/01/18299.089,302.32
10/02/18303.009,424.24
10/03/18301.699,383.62
10/04/18302.209,399.58
10/05/18302.989,423.86
10/08/18299.039,300.90
10/09/18299.619,318.82
10/10/18301.109,365.25
10/11/18308.409,592.44
10/12/18306.789,541.95
10/15/18309.049,612.33
10/16/18308.549,596.52

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite