贵重金属 > 过去90天黄金之港元(HKD)历史价格

过去90天黄金之港元(HKD)价格

 黄金价格/公克黄金价格/盎司
11/19/18308.429,593.05
11/20/18307.459,562.90
11/21/18308.729,602.18
11/22/18309.029,611.71
11/23/18307.749,571.91
11/26/18307.439,561.99
11/27/18305.789,510.97
11/28/18307.319,558.56
11/29/18307.809,573.67
11/30/18307.409,561.08
12/03/18309.289,619.79
12/04/18310.799,666.62
12/05/18310.799,666.62
12/06/18310.899,669.86
12/07/18313.819,760.66
12/10/18312.679,725.03
12/11/18312.229,711.21
12/12/18312.969,734.28
12/13/18312.029,705.04
12/14/18311.109,676.40
12/17/18313.019,735.66
12/18/18314.119,770.00
12/19/18312.799,728.89
12/20/18317.169,864.82
12/21/18316.109,831.94
12/24/18319.589,940.06
12/25/18319.839,947.98
12/26/18318.929,919.40
12/27/18320.969,982.85
12/28/18322.4410,029.03
12/31/18323.0510,047.83
01/02/19323.5210,062.58
01/03/19325.8310,134.55
01/04/19323.6610,067.00
01/07/19324.7210,099.93
01/08/19323.9910,077.30
01/09/19325.8810,136.03
01/10/19324.2310,084.55
01/11/19324.4910,092.91
01/14/19325.6110,127.52
01/15/19325.3010,117.86

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite