贵重金属 > 过去90天黄金之港元(HKD)历史价格

过去90天黄金之港元(HKD)价格

  黄金价格/公克 黄金价格/盎司
2022/11/30 443.62 13,798
2022/12/01 451.05 14,029
2022/12/02 450.29 14,006
2022/12/05 441.48 13,731
2022/12/06 442.64 13,768
2022/12/07 447.36 13,914
2022/12/08 447.88 13,931
2022/12/09 449.92 13,994
2022/12/12 445.31 13,851
2022/12/13 452.78 14,083
2022/12/14 451.68 14,049
2022/12/15 444.23 13,817
2022/12/16 448.77 13,958
2022/12/19 447.10 13,906
2022/12/20 455.08 14,155
2022/12/21 454.63 14,140
2022/12/22 449.02 13,966
2022/12/23 451.36 14,039
2022/12/26 453.54 14,107
2022/12/27 454.73 14,144
2022/12/28 452.12 14,062
2022/12/29 453.91 14,118
2022/12/30 457.65 14,235
2023/01/02 458.38 14,257
2023/01/03 461.46 14,353
2023/01/04 466.07 14,496
2023/01/05 460.34 14,318
2023/01/06 468.41 14,569
2023/01/09 469.69 14,609
2023/01/10 471.18 14,655
2023/01/11 471.17 14,655
2023/01/12 476.22 14,812
2023/01/13 482.28 15,000
2023/01/16 481.05 14,962
2023/01/17 479.69 14,920
2023/01/18 478.95 14,897
2023/01/19 486.47 15,131
2023/01/20 484.97 15,084
2023/01/23 486.33 15,127
2023/01/24 487.69 15,169
2023/01/25 490.01 15,241
2023/01/26 485.59 15,104
2023/01/27 485.36 15,096
2023/01/30 484.56 15,071