贵重金属 > 过去90天黄金之港元(HKD)历史价格

过去90天黄金之港元(HKD)价格

 黄金价格/公克黄金价格/盎司
2022/05/03471.4314,663
2022/05/04477.9314,865
2022/05/05473.1414,716
2022/05/06475.4414,788
2022/05/09468.0714,559
2022/05/10462.7714,394
2022/05/11467.9114,554
2022/05/12459.6214,296
2022/05/13457.1014,217
2022/05/16460.3614,319
2022/05/17458.0714,248
2022/05/18458.4214,259
2022/05/19464.7214,454
2022/05/20465.9114,492
2022/05/23467.7514,549
2022/05/24471.0314,651
2022/05/25467.7314,548
2022/05/26467.0014,525
2022/05/27467.7814,550
2022/05/30468.4714,571
2022/05/31463.6114,420
2022/06/01465.8314,489
2022/06/02471.5014,665
2022/06/03466.8614,521
2022/06/06464.3314,442
2022/06/07467.2414,533
2022/06/08467.8214,551
2022/06/09466.1314,498
2022/06/10472.2814,689
2022/06/13458.8714,273
2022/06/14456.4114,196
2022/06/15462.9314,399
2022/06/16468.7414,579
2022/06/17464.4514,446
2022/06/20464.0914,435
2022/06/21462.6414,390
2022/06/22463.7914,426
2022/06/23460.0114,308
2022/06/24461.1914,344
2022/06/27459.8414,303
2022/06/28459.1914,282
2022/06/29458.5714,263
2022/06/30455.9414,181
2022/07/01456.3814,195