贵重金属 > 过去90天黄金之港元(HKD)历史价格

过去90天黄金之港元(HKD)价格

 黄金价格/公克黄金价格/盎司
06/18/18322.6010,034.12
06/19/18321.6310,003.82
06/20/18319.919,950.16
06/21/18319.659,942.20
06/22/18320.289,961.71
06/25/18319.369,933.29
06/26/18317.729,882.20
06/27/18315.919,825.97
06/28/18314.909,794.56
06/29/18316.249,836.15
07/02/18313.219,741.99
07/03/18316.369,840.02
07/04/18316.979,858.82
07/05/18316.989,859.09
07/06/18316.699,850.18
07/09/18317.329,869.67
07/10/18316.859,855.07
07/11/18313.459,749.49
07/12/18314.669,786.87
07/13/18313.309,744.62
07/16/18313.129,739.11
07/17/18309.789,635.31
07/18/18309.699,632.34
07/19/18308.639,599.37
07/20/18310.899,669.65
07/23/18308.989,610.49
07/24/18308.989,610.32
07/25/18310.679,662.78
07/26/18308.499,595.11
07/27/18308.689,600.91
07/30/18308.319,589.61
07/31/18308.859,606.20
08/01/18306.899,545.30
08/02/18304.849,481.64
08/03/18306.219,524.24
08/06/18304.619,474.55
08/07/18305.649,506.46
08/08/18306.289,526.25
08/09/18305.929,515.14
08/10/18305.749,509.69
08/13/18301.229,368.90

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite