贵重金属 > 过去90天黄金之港元(HKD)历史价格

过去90天黄金之港元(HKD)价格

 黄金价格/公克黄金价格/盎司
09/13/19374.4311,646
09/16/19376.6111,714
09/17/19377.6111,745
09/18/19376.1911,701
09/19/19377.3711,737
09/20/19382.1911,887
09/22/19382.2711,890
09/23/19383.6311,932
09/24/19386.1012,009
09/25/19378.9711,787
09/26/19379.1911,794
09/27/19377.3911,738
09/29/19377.4111,739
09/30/19371.1311,543
10/01/19373.0011,602
10/02/19378.2911,766
10/03/19379.4511,802
10/04/19379.2611,796
10/06/19379.4011,801
10/07/19376.5811,713
10/08/19379.6911,810
10/09/19379.7411,811
10/10/19376.5211,711
10/11/19375.4911,679
10/13/19375.5311,680
10/14/19376.6311,714
10/15/19373.5611,619
10/16/19375.7011,686
10/17/19376.2311,702
10/18/19375.8111,689
10/21/19374.2811,642
10/22/19375.0911,667
10/23/19376.1111,698
10/24/19378.8811,785
10/25/19379.0611,790
10/28/19376.2811,704
10/29/19374.9811,663
10/30/19377.1211,730
10/31/19381.1311,854
11/01/19381.3711,862
11/03/19381.4911,866
11/04/19380.3611,831
11/05/19373.6511,622
11/06/19375.0311,665
11/07/19369.5211,493
11/08/19367.1511,420
11/10/19367.1811,421
11/11/19366.3111,394

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite