贵重金属 > 过去90天黄金之港元(HKD)历史价格

过去90天黄金之港元(HKD)价格

 黄金价格/公克黄金价格/盎司
06/12/20431.2813,414
06/14/20431.2913,415
06/15/20429.9413,373
06/16/20430.2913,383
06/17/20430.3113,384
06/18/20429.2813,352
06/19/20434.1313,503
06/21/20434.1313,503
06/22/20437.2713,601
06/23/20440.3913,698
06/24/20439.0113,655
06/25/20439.5613,672
06/26/20441.1013,720
06/28/20441.1113,720
06/29/20441.8013,742
06/30/20443.7613,802
07/01/20441.1213,720
07/02/20442.3913,760
07/03/20442.1913,754
07/05/20442.2713,756
07/06/20444.6713,831
07/07/20447.2613,911
07/08/20450.7114,019
07/09/20449.1913,971
07/10/20448.3813,946
07/12/20448.3613,946
07/13/20449.1913,971
07/14/20450.9214,025
07/15/20451.2214,034
07/16/20448.0313,935
07/17/20451.2414,035
07/20/20452.9214,087
07/21/20458.9714,275
07/22/20466.4914,509
07/23/20470.0814,621
07/24/20473.9214,741
07/26/20473.9514,742
07/27/20483.7815,047
07/28/20487.9515,177
07/29/20491.1615,277
07/30/20487.7915,172
07/31/20492.1315,307
08/02/20492.1415,307
08/03/20492.4515,317
08/04/20503.0315,646
08/05/20508.0015,801
08/06/20514.0615,989
08/07/20506.6815,760
08/09/20506.7015,760

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite