贵重金属 > 过去90天黄金之港元(HKD)历史价格

过去90天黄金之港元(HKD)价格

 黄金价格/公克黄金价格/盎司
2021/01/05486.1115,120
2021/01/06478.3114,877
2021/01/07477.0414,838
2021/01/08461.2214,345
2021/01/11459.8714,303
2021/01/12462.5614,387
2021/01/13459.9014,304
2021/01/14460.3214,318
2021/01/15455.6714,173
2021/01/18457.9414,243
2021/01/19458.5614,263
2021/01/20466.4114,507
2021/01/21466.0314,495
2021/01/22462.3214,380
2021/01/25462.5314,386
2021/01/26461.4814,354
2021/01/27459.6014,295
2021/01/28459.3414,287
2021/01/29460.5414,324
2021/02/01463.7914,426
2021/02/02457.9914,245
2021/02/03457.1514,219
2021/02/04446.9513,902
2021/02/05452.1314,063
2021/02/08456.2414,191
2021/02/09458.0714,247
2021/02/10459.2414,284
2021/02/11455.0714,154
2021/02/12454.7514,144
2021/02/15453.3414,100
2021/02/16447.2913,912
2021/02/17442.8813,775
2021/02/18442.5913,766
2021/02/19444.5013,826
2021/02/22451.0314,029
2021/02/23450.0113,997
2021/02/24450.1414,001
2021/02/25441.3613,728
2021/02/26432.4313,450
2021/03/01430.1013,378
2021/03/02433.6713,489
2021/03/03426.8713,277
2021/03/04423.8013,182
2021/03/05424.5213,204

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite