贵重金属 > 2019年四月黄金之港元(HKD)历史价格

2019年四月黄金之港元(HKD)历史价格

 黄金价格/公克黄金价格/盎司
04/01/19324.9810,108
04/02/19326.3410,150
04/03/19325.5610,126
04/04/19326.1310,144
04/05/19325.6010,127
04/08/19327.3310,181
04/09/19328.7410,225
04/10/19329.5710,251
04/11/19325.8810,136
04/12/19325.4010,121
04/15/19324.6010,096
04/16/19321.8810,012
04/17/19321.359,995.14
04/18/19321.7210,006
04/22/19321.179,989.35
04/23/19320.839,979.00
04/24/19321.5510,001
04/25/19322.1010,019
04/26/19324.3410,088
04/29/19322.7310,038
04/30/19323.7510,070

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite