贵重金属 > 2019年七月黄金之港元(HKD)历史价格

2019年七月黄金之港元(HKD)历史价格

 黄金价格/公克黄金价格/盎司
07/01/19347.2610,801
07/02/19355.6711,063
07/03/19355.6111,061
07/04/19354.4311,024
07/05/19350.5810,904
07/07/19350.6810,907
07/08/19349.9310,884
07/09/19350.8510,913
07/10/19356.6411,093
07/11/19353.0410,981
07/12/19356.0611,075
07/14/19356.1811,078
07/15/19355.8011,067
07/16/19353.3310,990
07/17/19358.3611,146
07/18/19363.3711,302
07/19/19357.7511,127
07/21/19357.8311,130
07/22/19357.7311,127
07/23/19355.9811,072
07/24/19358.0511,137
07/25/19355.4111,055
07/26/19356.5311,089
07/28/19356.5611,090
07/29/19358.8411,161
07/30/19359.9011,194
07/31/19355.2811,051

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite