贵重金属 > 2019年七月黄金之港元(HKD)历史价格

2019年七月黄金之港元(HKD)历史价格

 黄金价格/公克黄金价格/盎司
2019/07/01347.2610,801
2019/07/02355.6711,063
2019/07/03355.6111,061
2019/07/04354.4311,024
2019/07/05350.5810,904
2019/07/07350.6810,907
2019/07/08349.9310,884
2019/07/09350.8510,913
2019/07/10356.6411,093
2019/07/11353.0410,981
2019/07/12356.0611,075
2019/07/14356.1811,078
2019/07/15355.8011,067
2019/07/16353.3310,990
2019/07/17358.3611,146
2019/07/18363.3711,302
2019/07/19357.7511,127
2019/07/21357.8311,130
2019/07/22357.7311,127
2019/07/23355.9811,072
2019/07/24358.0511,137
2019/07/25355.4111,055
2019/07/26356.5311,089
2019/07/28356.5611,090
2019/07/29358.8411,161
2019/07/30359.9011,194
2019/07/31355.2811,051

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite