贵重金属 > 2022年四月黄金之港元(HKD)历史价格

2022年四月黄金之港元(HKD)历史价格

 黄金价格/公克黄金价格/盎司
2022/04/01484.7815,078
2022/04/04486.5515,133
2022/04/05483.7515,046
2022/04/06484.8615,081
2022/04/07487.0515,149
2022/04/08490.8615,268
2022/04/11492.1515,308
2022/04/12495.4215,409
2022/04/13498.4415,503
2022/04/14497.5715,476
2022/04/15497.8315,484
2022/04/18498.5315,506
2022/04/19491.6215,291
2022/04/20493.5315,350
2022/04/21492.0715,305
2022/04/22487.3815,159
2022/04/25479.2514,906
2022/04/26480.9314,958
2022/04/27475.7114,796
2022/04/28478.2214,874
2022/04/29478.6414,887