贵重金属 > 过去90天黄金之洪都拉斯伦皮拉(HNL)历史价格

过去90天黄金之洪都拉斯伦皮拉(HNL)价格

 黄金价格/公克黄金价格/盎司
2020/10/061,492.0246,407
2020/10/071,493.0446,439
2020/10/081,498.2646,601
2020/10/091,524.3447,412
2020/10/121,519.3347,256
2020/10/131,502.6146,736
2020/10/141,502.2146,724
2020/10/151,511.1447,002
2020/10/161,502.7546,741
2020/10/191,506.1346,846
2020/10/201,507.7246,895
2020/10/211,521.9347,337
2020/10/221,506.5246,858
2020/10/231,501.7346,709
2020/10/261,504.7146,802
2020/10/271,510.7546,989
2020/10/281,482.3446,106
2020/10/291,478.8145,996
2020/10/301,486.8446,246
2020/11/021,498.2146,599
2020/11/031,504.8746,807
2020/11/041,500.8446,681
2020/11/051,537.4347,819
2020/11/061,541.7147,952
2020/11/091,479.4646,016
2020/11/101,480.1546,038
2020/11/111,471.7945,778
2020/11/121,482.0846,098
2020/11/131,489.5946,331
2020/11/161,487.6946,272
2020/11/171,486.2446,227
2020/11/181,480.1346,037
2020/11/191,469.4945,706
2020/11/201,478.6145,990
2020/11/231,442.6344,871
2020/11/241,408.7243,816
2020/11/251,406.4743,746
2020/11/261,411.4043,899
2020/11/271,389.7543,226
2020/11/301,391.2443,272
2020/12/011,402.0043,607
2020/12/021,418.8244,130
2020/12/031,431.5944,527
2020/12/041,436.8744,692

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite