贵重金属 > 过去90天黄金之洪都拉斯伦皮拉(HNL)历史价格

过去90天黄金之洪都拉斯伦皮拉(HNL)价格

  黄金价格/公克 黄金价格/盎司
2022/07/25 1,359.60 42,288
2022/07/26 1,358.21 42,245
2022/07/27 1,370.08 42,614
2022/07/28 1,386.97 43,140
2022/07/29 1,394.60 43,377
2022/08/01 1,399.50 43,529
2022/08/02 1,390.49 43,249
2022/08/03 1,393.76 43,351
2022/08/04 1,413.92 43,978
2022/08/05 1,400.98 43,575
2022/08/08 1,412.06 43,920
2022/08/09 1,416.76 44,066
2022/08/10 1,415.82 44,037
2022/08/11 1,414.29 43,989
2022/08/12 1,423.40 44,273
2022/08/15 1,406.25 43,739
2022/08/16 1,403.09 43,641
2022/08/17 1,394.49 43,374
2022/08/18 1,390.62 43,253
2022/08/19 1,382.28 42,994
2022/08/22 1,370.94 42,641
2022/08/23 1,378.14 42,865
2022/08/24 1,380.08 42,925
2022/08/25 1,389.73 43,225
2022/08/26 1,375.64 42,787
2022/08/29 1,452.92 45,191
2022/08/30 1,432.66 44,561
2022/08/31 1,350.38 42,001
2022/09/01 1,339.58 41,666
2022/09/02 1,350.58 42,008
2022/09/05 1,350.21 41,996
2022/09/06 1,342.84 41,767
2022/09/07 1,356.07 42,178
2022/09/08 1,352.06 42,054
2022/09/09 1,362.49 42,378
2022/09/12 1,369.15 42,585
2022/09/13 1,350.96 42,019
2022/09/14 1,345.10 41,837
2022/09/15 1,320.59 41,075
2022/09/16 1,329.27 41,345
2022/09/19 1,333.64 41,481
2022/09/20 1,317.43 40,976
2022/09/21 1,320.50 41,072
2022/09/22 1,329.12 41,340
2022/09/23 1,307.57 40,670