贵重金属 > 过去90天黄金之洪都拉斯伦皮拉(HNL)历史价格

过去90天黄金之洪都拉斯伦皮拉(HNL)价格

 黄金价格/公克黄金价格/盎司
2021/01/011,484.1446,162
2021/01/041,512.5447,045
2021/01/051,510.8746,993
2021/01/061,489.2946,322
2021/01/071,482.1846,101
2021/01/081,436.1944,670
2021/01/111,430.5744,496
2021/01/121,433.0544,573
2021/01/131,431.2744,517
2021/01/141,431.3044,518
2021/01/151,423.1744,266
2021/01/181,423.3844,272
2021/01/191,425.7544,346
2021/01/201,450.7445,123
2021/01/211,445.0844,947
2021/01/221,438.4444,741
2021/01/251,439.5644,775
2021/01/261,431.8244,535
2021/01/271,429.1444,451
2021/01/281,425.1544,327
2021/01/291,430.0844,480
2021/02/011,444.2744,922
2021/02/021,422.2944,238
2021/02/031,418.7344,127
2021/02/041,391.4743,280
2021/02/051,396.6443,440
2021/02/081,415.6344,031
2021/02/091,421.6244,217
2021/02/101,428.1744,421
2021/02/111,413.5043,965
2021/02/121,411.3543,898
2021/02/151,409.0343,826
2021/02/161,396.1843,426
2021/02/171,377.7042,851
2021/02/181,372.3242,684
2021/02/191,383.9143,045
2021/02/221,399.0443,515
2021/02/231,399.1843,519
2021/02/241,398.9043,511
2021/02/251,377.3042,839
2021/02/261,346.7241,888
2021/03/011,335.7241,546

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite