贵重金属 > 过去90天黄金之洪都拉斯伦皮拉(HNL)历史价格

过去90天黄金之洪都拉斯伦皮拉(HNL)价格

 黄金价格/公克黄金价格/盎司
2021/08/231,385.1543,083
2021/08/241,383.1543,021
2021/08/251,374.3242,746
2021/08/261,375.3842,779
2021/08/271,392.1343,300
2021/08/301,386.1443,114
2021/08/311,391.6243,284
2021/09/011,392.5243,312
2021/09/021,393.6343,347
2021/09/031,408.4643,808
2021/09/061,405.1143,704
2021/09/071,382.7043,007
2021/09/081,378.2042,867
2021/09/091,387.7643,164
2021/09/101,382.8743,012
2021/09/131,395.5343,406
2021/09/141,397.7443,475
2021/09/151,395.2043,396
2021/09/161,366.5842,505
2021/09/171,367.4142,531
2021/09/201,371.1642,648
2021/09/211,380.9642,953
2021/09/221,375.5642,785
2021/09/231,356.0742,178
2021/09/241,362.6642,384
2021/09/271,357.7542,231
2021/09/281,344.7841,827
2021/09/291,338.7641,640
2021/09/301,366.1442,492
2021/10/011,368.5342,566
2021/10/041,373.9742,735
2021/10/051,369.3342,591
2021/10/061,372.6042,693
2021/10/071,365.6042,475
2021/10/081,367.3442,529
2021/10/111,358.7942,263
2021/10/121,369.2342,588
2021/10/131,395.0143,390
2021/10/141,395.9543,419
2021/10/151,376.6142,817
2021/10/181,371.5342,659
2021/10/191,376.0442,800
2021/10/201,385.5243,095

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite