贵重金属 > 2019年三月黄金之洪都拉斯伦皮拉(HNL)历史价格

2019年三月黄金之洪都拉斯伦皮拉(HNL)历史价格

  黄金价格/公克 黄金价格/盎司
2019/03/01 1,021.09 31,759
2019/03/04 1,014.20 31,545
2019/03/05 1,016.63 31,621
2019/03/06 1,014.00 31,539
2019/03/07 1,013.67 31,529
2019/03/08 1,024.16 31,855
2019/03/11 1,019.67 31,715
2019/03/12 1,026.24 31,920
2019/03/13 1,031.51 32,084
2019/03/14 1,023.01 31,819
2019/03/15 1,026.54 31,929
2019/03/18 1,025.99 31,912
2019/03/19 1,030.06 32,038
2019/03/20 1,036.29 32,232
2019/03/21 1,031.38 32,080
2019/03/22 1,035.81 32,217
2019/03/25 1,042.24 32,417
2019/03/26 1,038.24 32,293
2019/03/27 1,032.65 32,119
2019/03/28 1,020.27 31,734
2019/03/29 1,021.12 31,760