贵重金属 > 2019年七月黄金之洪都拉斯伦皮拉(HNL)历史价格

2019年七月黄金之洪都拉斯伦皮拉(HNL)历史价格

 黄金价格/公克黄金价格/盎司
07/01/191,092.7533,988
07/02/191,117.1734,748
07/03/191,118.1634,779
07/04/191,114.1034,652
07/05/191,104.3234,348
07/08/191,097.9034,148
07/09/191,099.1434,187
07/10/191,112.4234,600
07/11/191,106.0334,401
07/12/191,112.0834,590
07/14/191,124.1034,963
07/15/191,114.1134,653
07/16/191,107.1334,436
07/17/191,121.2034,873
07/18/191,131.3935,190
07/19/191,122.8134,923
07/21/191,121.7034,889
07/22/191,122.3934,910
07/23/191,120.2934,845
07/24/191,122.8534,924
07/25/191,112.3334,597
07/26/191,116.6434,731
07/28/191,124.3034,970
07/29/191,121.0334,868
07/30/191,125.1734,997
07/31/191,118.3334,784

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite