贵重金属 > 2019年七月黄金之洪都拉斯伦皮拉(HNL)历史价格

2019年七月黄金之洪都拉斯伦皮拉(HNL)历史价格

  黄金价格/公克 黄金价格/盎司
2019/07/01 1,095.57 34,076
2019/07/02 1,127.29 35,063
2019/07/03 1,124.41 34,973
2019/07/04 1,118.39 34,786
2019/07/05 1,113.35 34,629
2019/07/07 1,110.68 34,546
2019/07/08 1,104.44 34,352
2019/07/09 1,105.40 34,382
2019/07/10 1,127.20 35,060
2019/07/11 1,112.79 34,612
2019/07/12 1,123.73 34,952
2019/07/14 1,114.06 34,651
2019/07/15 1,121.00 34,867
2019/07/16 1,105.88 34,397
2019/07/17 1,129.04 35,117
2019/07/18 1,143.81 35,576
2019/07/19 1,134.07 35,274
2019/07/21 1,124.07 34,963
2019/07/22 1,127.48 35,068
2019/07/23 1,123.06 34,931
2019/07/24 1,127.76 35,077
2019/07/25 1,121.54 34,884
2019/07/26 1,124.05 34,962
2019/07/28 1,125.52 35,008
2019/07/29 1,129.00 35,116
2019/07/30 1,136.32 35,343
2019/07/31 1,111.49 34,571