贵重金属 > 2020年三月黄金之洪都拉斯伦皮拉(HNL)历史价格

2020年三月黄金之洪都拉斯伦皮拉(HNL)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 1,271.44 39,546
2020/03/02 1,269.88 39,498
2020/03/03 1,314.79 40,895
2020/03/04 1,310.08 40,748
2020/03/05 1,337.91 41,614
2020/03/06 1,340.53 41,695
2020/03/08 1,358.34 42,249
2020/03/09 1,331.09 41,401
2020/03/10 1,320.97 41,087
2020/03/11 1,311.54 40,793
2020/03/12 1,262.42 39,266
2020/03/13 1,224.28 38,079
2020/03/15 1,245.09 38,727
2020/03/16 1,203.60 37,436
2020/03/17 1,218.86 37,911
2020/03/18 1,198.66 37,283
2020/03/19 1,177.99 36,640
2020/03/20 1,201.46 37,369
2020/03/22 1,193.85 37,133
2020/03/23 1,254.49 39,019
2020/03/24 1,309.03 40,715
2020/03/25 1,288.91 40,089
2020/03/26 1,307.86 40,679
2020/03/27 1,303.86 40,555
2020/03/29 1,284.41 39,950
2020/03/30 1,295.12 40,283
2020/03/31 1,264.93 39,344