贵重金属 > 2021年一月黄金之洪都拉斯伦皮拉(HNL)历史价格

2021年一月黄金之洪都拉斯伦皮拉(HNL)历史价格

 黄金价格/公克黄金价格/盎司
2021/01/011,477.0145,940
2021/01/041,511.5347,014
2021/01/051,519.6647,267
2021/01/061,539.3947,880
2021/01/071,493.2446,445
2021/01/081,441.7044,842
2021/01/111,440.0344,790
2021/01/121,447.2545,014
2021/01/131,440.2844,798
2021/01/141,439.9844,788
2021/01/151,427.2644,393
2021/01/181,425.2544,330
2021/01/191,435.1844,639
2021/01/201,456.7445,310
2021/01/211,457.1045,321
2021/01/221,448.2745,046
2021/01/251,445.8744,971
2021/01/261,442.6044,870
2021/01/271,433.5144,587
2021/01/281,438.8744,754
2021/01/291,439.5444,775