贵重金属 > 2021年四月黄金之洪都拉斯伦皮拉(HNL)历史价格

2021年四月黄金之洪都拉斯伦皮拉(HNL)历史价格

 黄金价格/公克黄金价格/盎司
2021/04/011,341.1741,715
2021/04/021,342.5841,759
2021/04/051,335.6741,544
2021/04/061,348.0241,928
2021/04/071,343.6141,791
2021/04/081,356.0542,178
2021/04/091,346.9641,895
2021/04/121,342.7941,765
2021/04/131,353.7142,105
2021/04/141,345.7441,857
2021/04/151,367.8842,546
2021/04/161,378.8042,886
2021/04/191,368.8842,577
2021/04/201,377.4842,844
2021/04/211,389.2843,212
2021/04/221,381.8642,980
2021/04/231,378.9442,890
2021/04/261,378.7342,883
2021/04/271,374.8342,762
2021/04/281,383.8143,041
2021/04/291,375.0842,770
2021/04/301,373.4542,719