贵重金属 > 2020年二月黄金之克罗地亚库纳(HRK)历史价格

2020年二月黄金之克罗地亚库纳(HRK)历史价格

 黄金价格/公克黄金价格/盎司
2020/02/02342.7810,662
2020/02/03341.3210,616
2020/02/04336.8410,477
2020/02/05339.1910,550
2020/02/06341.9110,635
2020/02/07343.9310,698
2020/02/09343.8310,694
2020/02/10345.2410,738
2020/02/11344.3310,710
2020/02/12345.3810,743
2020/02/13348.3610,835
2020/02/14350.3810,898
2020/02/16350.4010,899
2020/02/17349.2910,864
2020/02/18355.0511,043
2020/02/19357.0711,106
2020/02/20359.7211,189
2020/02/21362.9711,290
2020/02/23363.0411,292
2020/02/24366.6111,403
2020/02/25360.3711,209
2020/02/26361.6611,249
2020/02/27358.4911,150
2020/02/28345.1910,737

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite