贵重金属 > 过去90天黄金之海地古德(HTG)历史价格

过去90天黄金之海地古德(HTG)价格

 黄金价格/公克黄金价格/盎司
2020/10/063,835.48119,297
2020/10/073,826.75119,025
2020/10/083,877.27120,597
2020/10/093,924.30122,059
2020/10/123,888.66120,951
2020/10/133,845.87119,620
2020/10/143,854.00119,873
2020/10/153,852.23119,818
2020/10/163,840.55119,454
2020/10/193,855.34119,915
2020/10/203,820.45118,829
2020/10/213,862.22120,129
2020/10/223,822.82118,903
2020/10/233,832.02119,189
2020/10/263,838.01119,376
2020/10/273,846.85119,650
2020/10/283,776.44117,460
2020/10/293,805.91118,377
2020/10/303,825.62118,990
2020/11/023,857.07119,968
2020/11/033,890.25121,000
2020/11/043,901.92121,363
2020/11/053,965.77123,349
2020/11/063,945.35122,714
2020/11/093,795.09118,040
2020/11/103,896.65121,199
2020/11/113,895.52121,164
2020/11/123,818.30118,762
2020/11/133,885.98120,867
2020/11/163,862.83120,147
2020/11/173,870.59120,389
2020/11/183,855.11119,907
2020/11/193,847.02119,656
2020/11/203,869.27120,348
2020/11/233,809.16118,478
2020/11/243,742.77116,413
2020/11/253,832.48119,203
2020/11/263,837.00119,344
2020/11/273,765.26117,113
2020/11/303,800.31118,203
2020/12/013,829.20119,101
2020/12/023,949.20122,834
2020/12/033,954.01122,984
2020/12/044,030.78125,371

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite