贵重金属 > 过去90天黄金之海地古德(HTG)历史价格

过去90天黄金之海地古德(HTG)价格

 黄金价格/公克黄金价格/盎司
2021/04/124,539.97141,209
2021/04/134,584.06142,580
2021/04/144,562.27141,903
2021/04/154,630.57144,027
2021/04/164,733.47147,227
2021/04/194,710.75146,521
2021/04/204,726.51147,011
2021/04/214,801.92149,356
2021/04/224,801.83149,354
2021/04/234,814.99149,763
2021/04/264,834.73150,377
2021/04/274,830.01150,230
2021/04/284,944.00153,776
2021/04/294,881.53151,832
2021/04/304,857.84151,096
2021/05/034,972.28154,655
2021/05/044,968.08154,525
2021/05/054,919.66153,018
2021/05/065,124.98159,405
2021/05/075,133.85159,681
2021/05/105,157.00160,401
2021/05/115,052.28157,143
2021/05/125,142.55159,951
2021/05/135,123.67159,364
2021/05/145,329.42165,764
2021/05/175,347.02166,311
2021/05/185,408.48168,223
2021/05/195,262.78163,691
2021/05/205,282.60164,307
2021/05/215,341.01166,124
2021/05/245,475.27170,300
2021/05/255,521.30171,732
2021/05/265,512.21171,449
2021/05/275,587.30173,784
2021/05/285,534.65172,147
2021/05/315,550.54172,641
2021/06/015,467.22170,050
2021/06/025,499.11171,042
2021/06/035,561.04172,968
2021/06/045,637.87175,357
2021/06/075,654.40175,871
2021/06/085,544.44172,451
2021/06/095,534.14172,131
2021/06/105,618.27174,748
2021/06/115,551.85172,682

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite