贵重金属 > 过去90天黄金之海地古德(HTG)历史价格

过去90天黄金之海地古德(HTG)价格

 黄金价格/公克黄金价格/盎司
06/18/182,715.8284,471.53
06/19/182,706.4684,180.42
06/20/182,695.6383,843.52
06/21/182,693.7783,785.54
06/22/182,704.8184,129.05
06/25/182,701.8284,036.12
06/26/182,689.8183,662.46
06/27/182,676.6783,253.66
06/28/182,669.9983,045.97
06/29/182,682.9483,448.81
07/02/182,658.4182,685.82
07/03/182,685.4283,525.87
07/04/182,689.3283,647.27
07/05/182,689.6083,656.04
07/06/182,687.1283,578.71
07/09/182,636.5782,006.43
07/10/182,629.8681,797.86
07/11/182,600.7480,892.02
07/12/182,615.0981,338.46
07/13/182,603.5180,978.22
07/16/182,602.1280,934.98
07/17/182,574.1680,065.41
07/18/182,574.1980,066.26
07/19/182,564.8679,776.04
07/20/182,582.7380,331.99
07/23/182,640.4982,128.54
07/24/182,657.0982,644.59
07/25/182,673.0383,140.59
07/26/182,646.0282,300.33
07/27/182,648.3182,371.60
07/30/182,645.5682,286.04
07/31/182,649.7882,417.48
08/01/182,621.7681,546.00
08/02/182,603.6880,983.63
08/03/182,605.8881,052.07
08/06/182,591.9580,618.58
08/07/182,601.1080,903.28
08/08/182,609.7981,173.59
08/09/182,611.9181,239.33
08/10/182,609.5881,166.87
08/13/182,571.7579,990.52

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite