贵重金属 > 过去90天黄金之海地古德(HTG)历史价格

过去90天黄金之海地古德(HTG)价格

  黄金价格/公克 黄金价格/盎司
2023/10/10 8,039.53 250,057
2023/10/11 8,165.65 253,980
2023/10/12 8,052.50 250,461
2023/10/13 8,348.88 259,679
2023/10/16 8,297.49 258,081
2023/10/17 8,244.26 256,425
2023/10/18 8,392.25 261,028
2023/10/19 8,502.45 264,456
2023/10/20 8,502.08 264,444
2023/10/23 8,464.50 263,275
2023/10/24 8,461.04 263,168
2023/10/25 8,497.26 264,294
2023/10/26 8,521.23 265,040
2023/10/27 8,620.83 268,138
2023/10/30 8,515.46 264,860
2023/10/31 8,468.13 263,388
2023/11/01 8,453.95 262,947
2023/11/02 8,468.64 263,404
2023/11/03 8,507.21 264,604
2023/11/06 8,446.54 262,717
2023/11/07 8,396.90 261,173
2023/11/08 8,327.74 259,022
2023/11/09 8,353.89 259,835
2023/11/10 8,264.94 257,068
2023/11/13 8,310.38 258,482
2023/11/14 8,367.22 260,250
2023/11/15 8,368.20 260,280
2023/11/16 8,461.20 263,173
2023/11/17 8,453.33 262,928
2023/11/20 8,426.18 262,084
2023/11/21 8,512.12 264,757
2023/11/22 8,480.07 263,760
2023/11/23 8,498.88 264,345
2023/11/24 8,520.76 265,025
2023/11/27 8,573.43 266,664
2023/11/28 8,680.17 269,983
2023/11/29 8,703.41 270,706
2023/11/30 8,668.85 269,632
2023/12/01 8,820.03 274,334
2023/12/04 8,633.70 268,538
2023/12/05 8,586.08 267,057
2023/12/06 8,625.25 268,275
2023/12/07 8,629.76 268,416
2023/12/08 8,525.44 265,171