贵重金属 > 过去90天黄金之海地古德(HTG)历史价格

过去90天黄金之海地古德(HTG)价格

 黄金价格/公克黄金价格/盎司
06/10/205,995.67186,486
06/11/205,998.95186,588
06/12/206,018.43187,194
06/14/205,996.79186,521
06/15/205,948.58185,021
06/16/206,018.42187,194
06/17/206,004.95186,775
06/18/206,050.65188,196
06/19/206,112.24190,112
06/21/206,056.00188,363
06/22/206,099.90189,728
06/23/206,135.34190,830
06/24/206,160.30191,607
06/25/206,151.60191,336
06/26/206,214.47193,292
06/28/206,207.28193,068
06/29/206,287.95195,577
06/30/206,251.39194,440
07/01/206,201.63192,892
07/02/206,268.58194,975
07/03/206,234.85193,926
07/05/206,244.69194,232
07/06/206,270.22195,026
07/07/206,319.25196,551
07/08/206,339.53197,181
07/09/206,378.25198,386
07/10/206,334.55197,027
07/12/206,333.99197,009
07/13/206,367.08198,038
07/14/206,392.43198,827
07/15/206,444.51200,447
07/16/206,387.81198,683
07/17/206,451.20200,655
07/20/206,473.04201,334
07/21/206,479.87201,546
07/22/206,655.48207,009
07/23/206,697.83208,326
07/24/206,726.37209,214
07/26/206,765.91210,443
07/27/206,918.63215,194
07/28/207,002.12217,790
07/29/207,032.72218,742
07/30/206,933.54215,657
07/31/207,081.21220,250
08/02/207,038.06218,908
08/03/207,020.95218,376
08/04/207,196.81223,846
08/05/207,265.19225,973
08/06/207,429.56231,085
08/07/207,366.16229,113

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite