贵重金属 > 过去90天黄金之海地古德(HTG)历史价格

过去90天黄金之海地古德(HTG)价格

 黄金价格/公克黄金价格/盎司
2020/12/244,339.51134,974
2020/12/254,250.98132,220
2020/12/284,344.23135,121
2020/12/294,350.92135,329
2020/12/304,415.67137,343
2020/12/314,456.01138,597
2021/01/014,471.04139,065
2021/01/044,562.52141,910
2021/01/054,525.83140,769
2021/01/064,481.99139,405
2021/01/074,507.67140,204
2021/01/084,357.26135,526
2021/01/114,293.70133,549
2021/01/124,231.76131,623
2021/01/134,335.13134,837
2021/01/144,305.44133,914
2021/01/154,364.93135,765
2021/01/184,355.68135,477
2021/01/194,298.67133,703
2021/01/204,322.55134,446
2021/01/214,353.03135,394
2021/01/224,383.19136,332
2021/01/254,289.54133,419
2021/01/264,397.96136,792
2021/01/274,391.16136,580
2021/01/284,292.05133,498
2021/01/294,306.10133,935
2021/02/014,312.26134,126
2021/02/024,246.21132,072
2021/02/034,237.65131,806
2021/02/044,182.65130,095
2021/02/054,308.02133,994
2021/02/084,381.09136,267
2021/02/094,401.47136,901
2021/02/104,323.72134,483
2021/02/114,287.32133,351
2021/02/124,311.49134,102
2021/02/154,250.03132,191
2021/02/164,213.75131,062
2021/02/174,156.90129,294
2021/02/184,141.46128,814
2021/02/194,188.13130,265
2021/02/224,370.09135,925
2021/02/234,413.75137,283
2021/02/244,378.48136,186

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite