贵重金属 > 过去90天黄金之海地古德(HTG)历史价格

过去90天黄金之海地古德(HTG)价格

  黄金价格/公克 黄金价格/盎司
2022/08/01 6,782.87 210,971
2022/08/02 6,644.80 206,676
2022/08/03 6,777.65 210,808
2022/08/04 6,804.03 211,629
2022/08/05 6,707.18 208,617
2022/08/08 6,954.56 216,311
2022/08/09 6,978.82 217,066
2022/08/10 6,984.49 217,242
2022/08/11 7,220.83 224,593
2022/08/12 7,414.01 230,601
2022/08/15 7,209.87 224,252
2022/08/16 7,278.17 226,376
2022/08/17 7,283.70 226,548
2022/08/18 7,257.08 225,720
2022/08/19 7,275.50 226,293
2022/08/22 7,366.20 229,114
2022/08/23 7,222.76 224,653
2022/08/24 7,231.96 224,939
2022/08/25 7,145.95 222,264
2022/08/26 7,073.25 220,003
2022/08/29 6,765.85 210,442
2022/08/30 6,616.65 205,801
2022/08/31 6,374.71 198,276
2022/09/01 6,438.32 200,254
2022/09/02 6,470.90 201,267
2022/09/05 6,654.90 206,991
2022/09/06 6,614.92 205,747
2022/09/07 6,493.53 201,971
2022/09/08 6,558.75 204,000
2022/09/09 6,604.47 205,422
2022/09/12 6,627.75 206,146
2022/09/13 6,590.48 204,987
2022/09/14 6,434.94 200,149
2022/09/15 6,365.39 197,986
2022/09/16 6,410.96 199,403
2022/09/19 6,380.92 198,469
2022/09/20 6,368.30 198,076
2022/09/21 6,410.22 199,380
2022/09/22 6,398.06 199,002
2022/09/23 6,258.53 194,662
2022/09/26 6,202.97 192,934
2022/09/27 6,207.28 193,068
2022/09/28 6,495.32 202,027
2022/09/29 6,462.58 201,009
2022/09/30 6,464.82 201,078