贵重金属 > 2020年一月黄金之海地古德(HTG)历史价格

2020年一月黄金之海地古德(HTG)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/014,660.06144,944
2020/01/024,677.72145,493
2020/01/034,730.98147,150
2020/01/054,741.92147,490
2020/01/064,917.15152,941
2020/01/074,974.13154,713
2020/01/084,923.95153,152
2020/01/094,909.49152,702
2020/01/104,936.50153,542
2020/01/124,938.03153,590
2020/01/134,908.86152,682
2020/01/144,910.97152,748
2020/01/154,948.04153,901
2020/01/164,953.27154,064
2020/01/174,971.89154,643
2020/01/194,961.41154,317
2020/01/204,968.65154,542
2020/01/214,975.60154,758
2020/01/224,960.21154,280
2020/01/235,000.58155,535
2020/01/245,004.56155,659
2020/01/265,001.05155,550
2020/01/275,031.27156,490
2020/01/284,985.97155,081
2020/01/295,022.37156,213
2020/01/305,018.95156,107
2020/01/315,050.38157,084

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite