贵重金属 > 2020年三月黄金之海地古德(HTG)历史价格

2020年三月黄金之海地古德(HTG)历史价格

 黄金价格/公克黄金价格/盎司
2020/03/014,504.16140,095
2020/03/024,969.50154,569
2020/03/034,821.55149,967
2020/03/044,954.41154,100
2020/03/055,035.68156,627
2020/03/065,084.40158,142
2020/03/085,070.03157,696
2020/03/095,064.65157,528
2020/03/105,028.64156,408
2020/03/115,008.27155,775
2020/03/124,842.33150,613
2020/03/134,685.56145,737
2020/03/154,659.24144,919
2020/03/164,608.07143,327
2020/03/174,674.14145,382
2020/03/184,553.35141,625
2020/03/194,556.38141,719
2020/03/204,597.03142,984
2020/03/224,580.89142,482
2020/03/234,716.37146,696
2020/03/244,980.61154,914
2020/03/254,878.79151,747
2020/03/264,913.68152,833
2020/03/274,904.51152,547
2020/03/294,913.21152,818
2020/03/304,978.53154,849
2020/03/314,783.18148,773

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite