贵重金属 > 2020年四月黄金之海地古德(HTG)历史价格

2020年四月黄金之海地古德(HTG)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/014,861.17151,199
2020/04/024,944.97153,806
2020/04/034,973.21154,684
2020/04/054,980.33154,905
2020/04/065,098.23158,573
2020/04/075,054.70157,219
2020/04/085,053.32157,176
2020/04/095,103.29158,730
2020/04/105,102.74158,713
2020/04/125,106.06158,816
2020/04/135,174.24160,937
2020/04/145,318.44165,422
2020/04/155,357.91166,650
2020/04/165,391.18167,685
2020/04/175,238.15162,925
2020/04/205,272.60163,996
2020/04/215,270.82163,941
2020/04/225,404.01168,083
2020/04/235,392.10167,713
2020/04/245,411.46168,315
2020/04/265,431.21168,929
2020/04/275,403.91168,080
2020/04/285,400.41167,971
2020/04/295,375.02167,182
2020/04/305,671.59176,406

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite