贵重金属 > 2020年六月黄金之海地古德(HTG)历史价格

2020年六月黄金之海地古德(HTG)历史价格

 黄金价格/公克黄金价格/盎司
2020/06/015,986.53186,202
2020/06/025,960.12185,380
2020/06/035,863.84182,386
2020/06/045,878.63182,846
2020/06/055,907.19183,734
2020/06/075,885.35183,055
2020/06/085,903.84183,630
2020/06/095,887.15183,111
2020/06/105,995.67186,486
2020/06/115,998.95186,588
2020/06/126,018.43187,194
2020/06/145,996.79186,521
2020/06/155,948.58185,021
2020/06/166,018.42187,194
2020/06/176,004.95186,775
2020/06/186,050.65188,196
2020/06/196,112.24190,112
2020/06/216,056.00188,363
2020/06/226,099.90189,728
2020/06/236,135.34190,830
2020/06/246,160.30191,607
2020/06/256,151.60191,336
2020/06/266,214.47193,292
2020/06/286,207.28193,068
2020/06/296,287.95195,577
2020/06/306,251.39194,440

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite