贵重金属 > 2020年七月黄金之海地古德(HTG)历史价格

2020年七月黄金之海地古德(HTG)历史价格

  黄金价格/公克 黄金价格/盎司
2020/07/01 6,224.21 193,594
2020/07/02 6,247.51 194,319
2020/07/03 6,244.99 194,241
2020/07/05 6,245.88 194,268
2020/07/06 6,282.32 195,402
2020/07/07 6,313.28 196,365
2020/07/08 6,367.89 198,063
2020/07/09 6,361.40 197,862
2020/07/10 6,334.35 197,020
2020/07/12 6,340.64 197,216
2020/07/13 6,376.14 198,320
2020/07/14 6,411.73 199,427
2020/07/15 6,436.59 200,200
2020/07/16 6,383.21 198,540
2020/07/17 6,449.87 200,613
2020/07/20 6,465.45 201,098
2020/07/21 6,537.09 203,326
2020/07/22 6,653.65 206,952
2020/07/23 6,704.58 208,536
2020/07/24 6,765.17 210,420
2020/07/26 6,808.67 211,773
2020/07/27 7,021.77 218,401
2020/07/28 6,984.32 217,237
2020/07/29 7,051.55 219,328
2020/07/30 6,985.74 217,281
2020/07/31 7,040.10 218,971