贵重金属 > 2022年一月黄金之海地古德(HTG)历史价格

2022年一月黄金之海地古德(HTG)历史价格

  黄金价格/公克 黄金价格/盎司
2022/01/03 5,799.50 180,385
2022/01/04 5,759.17 179,130
2022/01/05 5,939.47 184,738
2022/01/06 5,758.72 179,116
2022/01/07 5,774.73 179,614
2022/01/10 5,887.96 183,136
2022/01/11 6,048.15 188,119
2022/01/12 5,951.76 185,120
2022/01/13 5,941.58 184,804
2022/01/14 6,056.67 188,383
2022/01/17 6,001.12 186,656
2022/01/18 5,884.41 183,026
2022/01/19 5,963.53 185,486
2022/01/20 6,048.02 188,114
2022/01/21 6,033.87 187,674
2022/01/24 6,101.21 189,769
2022/01/25 6,119.54 190,339
2022/01/26 6,028.48 187,507
2022/01/27 5,943.77 184,872
2022/01/28 5,912.27 183,892
2022/01/31 5,896.66 183,407