贵重金属 > 2022年九月黄金之海地古德(HTG)历史价格

2022年九月黄金之海地古德(HTG)历史价格

  黄金价格/公克 黄金价格/盎司
2022/09/01 6,438.32 200,254
2022/09/02 6,470.90 201,267
2022/09/05 6,654.90 206,991
2022/09/06 6,614.92 205,747
2022/09/07 6,493.53 201,971
2022/09/08 6,558.75 204,000
2022/09/09 6,604.47 205,422
2022/09/12 6,627.75 206,146
2022/09/13 6,590.48 204,987
2022/09/14 6,434.94 200,149
2022/09/15 6,365.39 197,986
2022/09/16 6,410.96 199,403
2022/09/19 6,380.92 198,469
2022/09/20 6,368.30 198,076
2022/09/21 6,410.22 199,380
2022/09/22 6,398.06 199,002
2022/09/23 6,258.53 194,662
2022/09/26 6,202.97 192,934
2022/09/27 6,207.28 193,068
2022/09/28 6,495.32 202,027
2022/09/29 6,462.58 201,009
2022/09/30 6,464.82 201,078