贵重金属 > 过去90天黄金之匈牙利福林(HUF)历史价格

过去90天黄金之匈牙利福林(HUF)价格

 黄金价格/公克黄金价格/盎司
03/27/1911,973.28372,410.51
03/28/1911,844.66368,409.98
03/29/1911,893.51369,929.66
04/01/1911,885.56369,682.31
04/02/1911,916.71370,651.25
04/03/1911,802.81367,108.32
04/04/1911,852.08368,641.02
04/05/1911,876.19369,390.76
04/08/1911,897.71370,060.22
04/09/1911,996.19373,123.32
04/10/1911,993.06373,025.82
04/11/1911,891.11369,854.78
04/12/1911,806.83367,233.54
04/15/1911,737.77365,085.45
04/16/1911,626.43361,622.53
04/17/1911,577.25360,092.85
04/18/1911,677.76363,219.02
04/22/1911,652.09362,420.47
04/23/1911,691.22363,637.60
04/24/1911,820.01367,643.53
04/25/1911,885.16369,669.92
04/26/1911,962.36372,071.09
04/29/1911,898.34370,079.78
04/30/1911,921.52370,800.61
05/01/1911,893.17369,918.79
05/02/1911,856.83368,788.68
05/03/1911,844.64368,409.60
05/06/1911,895.30369,985.32
05/07/1911,996.97373,147.55
05/08/1911,926.14370,944.27
05/09/1911,930.28371,073.28
05/10/1911,888.18369,763.61
05/13/1912,060.11375,111.43
05/14/1912,074.29375,552.29
05/15/1912,078.35375,678.53
05/16/1912,011.32373,593.69
05/17/1912,008.17373,495.82
05/20/1912,009.08373,524.14
05/21/1911,979.80372,613.53
05/22/1911,982.71372,704.02
05/23/1912,043.48374,593.99
05/24/1911,997.00373,148.33

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite