贵重金属 > 过去90天黄金之匈牙利福林(HUF)历史价格

过去90天黄金之匈牙利福林(HUF)价格

  黄金价格/公克 黄金价格/盎司
2024/01/29 23,482 730,385
2024/01/30 23,336 725,842
2024/01/31 23,271 723,807
2024/02/01 23,259 723,442
2024/02/02 23,343 726,047
2024/02/05 23,421 728,489
2024/02/06 23,522 731,623
2024/02/07 23,579 733,384
2024/02/08 23,583 733,527
2024/02/09 23,355 726,430
2024/02/12 23,323 725,431
2024/02/13 23,154 720,170
2024/02/14 23,204 721,717
2024/02/15 23,272 723,836
2024/02/16 23,365 726,726
2024/02/19 23,405 727,989
2024/02/20 23,345 726,117
2024/02/21 23,318 725,262
2024/02/22 23,309 724,999
2024/02/23 23,529 731,822
2024/02/26 23,436 728,951
2024/02/27 23,529 731,848
2024/02/28 23,750 738,692
2024/02/29 23,893 743,152
2024/03/01 24,346 757,258
2024/03/04 24,784 770,870
2024/03/05 24,817 771,892
2024/03/06 24,965 776,487
2024/03/07 25,079 780,034
2024/03/08 25,266 785,857
2024/03/11 25,330 787,860
2024/03/12 25,351 788,514
2024/03/13 25,309 787,184
2024/03/14 25,262 785,742
2024/03/15 25,011 777,922
2024/03/18 25,224 784,554
2024/03/19 25,190 783,503
2024/03/20 25,347 788,388
2024/03/21 25,462 791,946
2024/03/22 25,617 796,778
2024/03/25 25,578 795,572
2024/03/26 25,614 796,693
2024/03/27 25,734 800,413