贵重金属 > 过去90天黄金之匈牙利福林(HUF)历史价格

过去90天黄金之匈牙利福林(HUF)价格

 黄金价格/公克黄金价格/盎司
03/22/1810,849.24337,448.99
03/23/1810,968.21341,149.53
03/26/1810,938.31340,219.35
03/27/1810,903.42339,134.25
03/28/1810,811.64336,279.50
03/29/1810,817.06336,448.27
04/02/1810,915.80339,519.39
04/03/1810,893.37338,821.68
04/04/1810,864.09337,910.83
04/05/1810,842.82337,249.47
04/06/1810,904.95339,181.84
04/09/1810,857.95337,719.93
04/10/1810,864.43337,921.43
04/11/1810,953.92340,705.00
04/12/1810,844.16337,291.12
04/13/1810,896.00338,903.55
04/16/1810,838.70337,121.33
04/17/1810,866.69337,991.81
04/18/1810,879.06338,376.46
04/19/1810,870.09338,097.46
04/20/1810,857.37337,702.00
04/23/1810,897.15338,939.35
04/24/1810,930.92339,989.48
04/25/1810,952.25340,653.18
04/26/1810,945.21340,434.17
04/27/1810,964.18341,024.07
04/30/1810,981.89341,575.08
05/01/1810,980.19341,521.94
05/02/1811,036.12343,261.82
05/03/1811,046.45343,582.95
05/04/1811,088.67344,896.18
05/07/1811,152.04346,867.07
05/08/1811,230.92349,320.52
05/09/1811,227.27349,207.12
05/10/1811,205.88348,541.92
05/11/1811,191.14348,083.28
05/14/1811,163.36347,219.45
05/15/1811,100.21345,255.12
05/16/1811,103.60345,360.50
05/17/1811,163.11347,211.39
05/18/1811,233.77349,409.19

设置日期、时间和数字格式
Privacy
 
 
    © 2018    
Market Data by Xignite