贵重金属 > 过去90天黄金之匈牙利福林(HUF)历史价格

过去90天黄金之匈牙利福林(HUF)价格

  黄金价格/公克 黄金价格/盎司
2024/04/01 26,578 826,673
2024/04/02 26,873 835,858
2024/04/03 26,822 834,258
2024/04/04 26,649 828,883
2024/04/05 26,973 838,950
2024/04/08 26,993 839,580
2024/04/09 27,202 846,082
2024/04/10 27,308 849,370
2024/04/11 27,712 861,955
2024/04/12 27,817 865,211
2024/04/15 28,407 883,545
2024/04/16 28,502 886,514
2024/04/17 27,986 870,475
2024/04/18 28,326 881,027
2024/04/19 28,436 884,450
2024/04/22 27,685 861,102
2024/04/23 27,418 852,806
2024/04/24 27,433 853,251
2024/04/25 27,472 854,467
2024/04/26 27,623 859,163
2024/04/29 27,406 852,417
2024/04/30 26,934 837,748
2024/05/01 27,166 844,970
2024/05/02 26,883 836,140
2024/05/03 26,796 833,456
2024/05/06 26,965 838,702
2024/05/07 26,917 837,197
2024/05/08 26,867 835,665
2024/05/09 27,147 844,368
2024/05/10 27,323 849,825
2024/05/13 26,943 838,008
2024/05/14 27,048 841,295
2024/05/15 27,204 846,143
2024/05/16 27,189 845,672
2024/05/17 27,640 859,688
2024/05/20 27,707 861,776
2024/05/21 27,646 859,875
2024/05/22 27,368 851,252
2024/05/23 26,733 831,484
2024/05/24 26,571 826,451
2024/05/27 26,785 833,097
2024/05/28 26,861 835,466
2024/05/29 27,009 840,088