贵重金属 > 过去90天黄金之匈牙利福林(HUF)历史价格

过去90天黄金之匈牙利福林(HUF)价格

 黄金价格/公克黄金价格/盎司
11/26/1914,321445,448
11/27/1914,291444,489
11/28/1914,284444,287
11/29/1914,296444,648
12/01/1914,293444,549
12/02/1914,110438,868
12/03/1914,217442,187
12/04/1914,170440,726
12/05/1914,135439,655
12/06/1914,049436,985
12/08/1914,053437,087
12/09/1914,086438,124
12/10/1914,047436,915
12/11/1914,064437,439
12/12/1913,939433,558
12/13/1914,059437,298
12/15/1914,044436,823
12/16/1914,001435,493
12/17/1914,050437,002
12/18/1914,117439,091
12/19/1914,133439,598
12/20/1914,184441,183
12/22/1914,187441,262
12/23/1914,278444,106
12/24/1914,431448,848
12/25/1914,474450,189
12/26/1914,518451,569
12/27/1914,358446,580
12/29/1914,389447,534
12/30/1914,398447,837
12/31/1914,393447,659
01/01/2014,388447,503
01/02/2014,469450,044
01/03/2014,747458,691
01/05/2014,743458,555
01/06/2014,825461,106
01/07/2015,055468,260
01/08/2014,908463,694
01/09/2014,948464,920
01/10/2015,083469,123
01/12/2015,088469,283
01/13/2014,916463,949
01/14/2014,864462,308
01/15/2014,943464,787
01/16/2014,999466,519
01/17/2015,179472,106
01/19/2015,171471,886
01/20/2015,132470,653
01/21/2015,110469,965
01/22/2015,186472,325
01/23/2015,308476,118

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite