贵重金属 > 过去90天黄金之匈牙利福林(HUF)历史价格

过去90天黄金之匈牙利福林(HUF)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 22,373 695,864
2022/12/06 22,399 696,685
2022/12/07 22,444 698,089
2022/12/08 22,778 708,470
2022/12/09 22,967 714,341
2022/12/12 22,534 700,886
2022/12/13 22,471 698,933
2022/12/14 22,026 685,072
2022/12/15 21,845 679,441
2022/12/16 22,085 686,905
2022/12/19 21,859 679,902
2022/12/20 22,136 688,502
2022/12/21 22,123 688,101
2022/12/22 21,763 676,920
2022/12/23 21,816 678,555
2022/12/26 21,862 679,974
2022/12/27 21,984 683,785
2022/12/28 21,952 682,779
2022/12/29 21,834 679,118
2022/12/30 21,894 680,990
2023/01/02 22,102 687,457
2023/01/03 22,412 697,078
2023/01/04 22,238 691,682
2023/01/05 22,230 691,421
2023/01/06 22,233 691,530
2023/01/09 22,239 691,700
2023/01/10 22,413 697,129
2023/01/11 22,336 694,712
2023/01/12 22,360 695,472
2023/01/13 22,603 703,046
2023/01/16 22,697 705,964
2023/01/17 22,569 701,984
2023/01/18 22,375 695,930
2023/01/19 22,622 703,619
2023/01/20 22,401 696,764
2023/01/23 22,587 702,532
2023/01/24 22,281 693,004
2023/01/25 22,191 690,208
2023/01/26 22,083 686,853
2023/01/27 22,270 692,662
2023/01/30 22,228 691,361
2023/01/31 22,325 694,384
2023/02/01 22,255 692,203
2023/02/02 21,717 675,489
2023/02/03 21,577 671,108