贵重金属 > 2020年三月黄金之匈牙利福林(HUF)历史价格

2020年三月黄金之匈牙利福林(HUF)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 15,660 487,080
2020/03/02 15,494 481,915
2020/03/03 15,914 494,972
2020/03/04 15,865 493,446
2020/03/05 16,144 502,147
2020/03/06 15,992 497,395
2020/03/08 16,095 500,620
2020/03/09 15,800 491,433
2020/03/10 15,728 489,186
2020/03/11 15,803 491,521
2020/03/12 15,329 476,794
2020/03/13 15,012 466,937
2020/03/15 15,204 472,909
2020/03/16 14,944 464,826
2020/03/17 15,576 484,453
2020/03/18 15,572 484,353
2020/03/19 15,890 494,240
2020/03/20 15,818 491,991
2020/03/22 15,741 489,615
2020/03/23 16,445 511,500
2020/03/24 17,277 537,387
2020/03/25 16,801 522,580
2020/03/26 16,838 523,723
2020/03/27 16,707 519,644
2020/03/29 16,766 521,492
2020/03/30 16,907 525,855
2020/03/31 16,633 517,332