贵重金属 > 2020年四月黄金之匈牙利福林(HUF)历史价格

2020年四月黄金之匈牙利福林(HUF)历史价格

  黄金价格/公克 黄金价格/盎司
2020/04/01 16,982 528,211
2020/04/02 17,394 541,001
2020/04/03 17,628 548,305
2020/04/05 17,624 548,168
2020/04/06 18,019 560,456
2020/04/07 17,423 541,920
2020/04/08 17,494 544,139
2020/04/09 17,510 544,623
2020/04/10 17,568 546,425
2020/04/12 17,539 545,527
2020/04/13 17,886 556,307
2020/04/14 17,769 552,691
2020/04/15 17,824 554,391
2020/04/16 17,838 554,833
2020/04/17 17,592 547,173
2020/04/20 17,636 548,535
2020/04/21 17,695 550,390
2020/04/22 18,183 565,567
2020/04/23 18,435 573,401
2020/04/24 18,314 569,638
2020/04/26 18,259 567,907
2020/04/27 18,037 561,013
2020/04/28 18,078 562,286
2020/04/29 17,965 558,769
2020/04/30 17,488 543,927