贵重金属 > 2020年七月黄金之匈牙利福林(HUF)历史价格

2020年七月黄金之匈牙利福林(HUF)历史价格

  黄金价格/公克 黄金价格/盎司
2020/07/01 17,823 554,355
2020/07/02 17,853 555,302
2020/07/03 17,932 557,732
2020/07/05 17,961 558,655
2020/07/06 17,885 556,274
2020/07/07 18,141 564,254
2020/07/08 18,216 566,586
2020/07/09 18,158 564,787
2020/07/10 18,083 562,451
2020/07/12 18,098 562,911
2020/07/13 18,158 564,775
2020/07/14 18,113 563,383
2020/07/15 18,061 561,772
2020/07/16 17,975 559,072
2020/07/17 17,988 559,477
2020/07/20 17,970 558,941
2020/07/21 18,001 559,900
2020/07/22 18,094 562,787
2020/07/23 18,116 563,467
2020/07/24 18,147 564,441
2020/07/26 18,284 568,708
2020/07/27 18,590 578,207
2020/07/28 18,624 579,270
2020/07/29 18,539 576,639
2020/07/30 18,289 568,840
2020/07/31 18,558 577,206