贵重金属 > 过去90天黄金之印尼盾(IDR)历史价格

过去90天黄金之印尼盾(IDR)价格

  黄金价格/公克 黄金价格/盎司
2024/01/01 1,022,377 31,799,492
2024/01/02 1,026,394 31,924,430
2024/01/03 1,021,449 31,770,612
2024/01/04 1,019,490 31,709,675
2024/01/05 1,019,605 31,713,272
2024/01/08 1,011,097 31,448,620
2024/01/09 1,014,051 31,540,513
2024/01/10 1,012,919 31,505,318
2024/01/11 1,015,077 31,572,428
2024/01/12 1,023,672 31,839,759
2024/01/15 1,027,557 31,960,591
2024/01/16 1,019,163 31,699,506
2024/01/17 1,008,709 31,374,363
2024/01/18 1,016,087 31,603,834
2024/01/19 1,019,130 31,698,480
2024/01/22 1,018,089 31,666,112
2024/01/23 1,025,882 31,908,498
2024/01/24 1,017,994 31,663,161
2024/01/25 1,027,804 31,968,290
2024/01/26 1,023,714 31,841,055
2024/01/29 1,033,895 32,157,742
2024/01/30 1,034,253 32,168,874
2024/01/31 1,034,241 32,168,493
2024/02/01 1,039,352 32,327,462
2024/02/02 1,031,468 32,082,229
2024/02/05 1,027,012 31,943,630
2024/02/06 1,030,749 32,059,877
2024/02/07 1,024,245 31,857,580
2024/02/08 1,024,530 31,866,432
2024/02/09 1,016,135 31,605,324
2024/02/12 1,012,201 31,482,971
2024/02/13 1,004,341 31,238,484
2024/02/14 1,001,901 31,162,610
2024/02/15 1,010,047 31,415,988
2024/02/16 1,013,224 31,514,786
2024/02/19 1,014,198 31,545,082
2024/02/20 1,019,764 31,718,216
2024/02/21 1,019,950 31,724,002
2024/02/22 1,015,005 31,570,194
2024/02/23 1,020,567 31,743,171
2024/02/26 1,021,110 31,760,076
2024/02/27 1,023,157 31,823,736
2024/02/28 1,029,043 32,006,809
2024/02/29 1,032,584 32,116,958