贵重金属 > 过去90天黄金之印尼盾(IDR)历史价格

过去90天黄金之印尼盾(IDR)价格

 黄金价格/公克黄金价格/盎司
2021/01/05871,89127,118,827
2021/01/06855,15526,598,306
2021/01/07855,55826,610,813
2021/01/08831,88225,874,418
2021/01/11838,29526,073,880
2021/01/12839,55026,112,933
2021/01/13837,84926,060,029
2021/01/14835,39925,983,802
2021/01/15831,72425,869,494
2021/01/18830,13625,820,120
2021/01/19831,87825,874,298
2021/01/20843,89026,247,913
2021/01/21839,38326,107,723
2021/01/22836,45726,016,722
2021/01/25836,52426,018,793
2021/01/26837,28026,042,331
2021/01/27832,53425,894,708
2021/01/28832,22625,885,135
2021/01/29833,22225,916,113
2021/02/01839,43026,109,191
2021/02/02827,08725,725,292
2021/02/03825,47825,675,250
2021/02/04808,32125,141,609
2021/02/05816,99825,411,479
2021/02/08824,33625,639,716
2021/02/09822,50825,582,854
2021/02/10829,00325,784,884
2021/02/11820,70625,526,818
2021/02/12820,47425,519,586
2021/02/15813,85425,313,703
2021/02/16804,04725,008,649
2021/02/17800,61824,901,998
2021/02/18800,03924,884,006
2021/02/19806,47525,084,188
2021/02/22821,23725,543,335
2021/02/23817,91625,440,043
2021/02/24817,44025,425,233
2021/02/25804,84725,033,545
2021/02/26797,25524,797,397
2021/03/01790,14124,576,138
2021/03/02797,00224,789,533
2021/03/03784,65924,405,637
2021/03/04778,95224,228,109
2021/03/05781,80024,316,709

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite