贵重金属 > 过去90天黄金之印尼盾(IDR)历史价格

过去90天黄金之印尼盾(IDR)价格

 黄金价格/公克黄金价格/盎司
2021/08/23835,77725,995,561
2021/08/24833,52025,925,376
2021/08/25894,81927,831,967
2021/08/26830,38825,827,968
2021/08/27840,04626,128,356
2021/08/30836,15926,007,460
2021/08/31833,95725,938,975
2021/09/01831,51925,863,134
2021/09/02829,02225,785,478
2021/09/03837,52726,049,987
2021/09/06833,37525,920,874
2021/09/07821,87025,563,029
2021/09/08819,76125,497,428
2021/09/09822,74625,590,246
2021/09/10817,77725,435,716
2021/09/13824,49925,644,784
2021/09/14826,57425,709,310
2021/09/15820,88925,532,489
2021/09/16802,99624,975,967
2021/09/17806,28525,078,271
2021/09/20807,72225,122,964
2021/09/21812,09225,258,891
2021/09/22812,75625,279,545
2021/09/23797,87424,816,649
2021/09/24802,78824,969,490
2021/09/27802,71624,967,263
2021/09/28795,48724,742,418
2021/09/29797,47724,804,309
2021/09/30807,82925,126,291
2021/10/01809,01325,163,111
2021/10/04811,37925,236,713
2021/10/05833,92925,938,081
2021/10/06822,43325,580,537
2021/10/07803,97525,006,418
2021/10/08803,50124,991,685
2021/10/11802,04024,946,235
2021/10/12804,47025,021,822
2021/10/13818,88925,470,293
2021/10/14814,50925,334,056
2021/10/15799,61824,870,886
2021/10/18797,48324,804,482
2021/10/19800,55524,900,056
2021/10/20806,75425,092,861

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite