贵重金属 > 过去90天黄金之印尼盾(IDR)历史价格

过去90天黄金之印尼盾(IDR)价格

 黄金价格/公克黄金价格/盎司
11/20/19664,30320,662,138
11/21/19662,99420,621,409
11/22/19662,44020,604,185
11/24/19662,26420,598,700
11/25/19657,91520,463,444
11/26/19661,53120,575,911
11/27/19658,97520,496,404
11/28/19659,06020,499,044
11/29/19662,95120,620,087
12/01/19662,37520,602,179
12/02/19664,29320,661,831
12/03/19669,88120,835,641
12/04/19668,70720,799,128
12/05/19662,98620,621,163
12/06/19658,23220,473,302
12/08/19658,37220,477,657
12/09/19658,31020,475,725
12/10/19659,69020,518,668
12/11/19662,92420,619,242
12/12/19658,66020,486,610
12/13/19663,09420,624,536
12/15/19662,54720,607,512
12/16/19664,72320,675,199
12/17/19663,63920,641,478
12/18/19662,77320,614,555
12/19/19664,87020,679,754
12/20/19663,78820,646,129
12/22/19663,59820,640,191
12/23/19666,91120,743,243
12/24/19673,14720,937,205
12/25/19674,27920,972,420
12/26/19678,35521,099,193
12/27/19677,92421,085,785
12/29/19677,84721,083,403
12/30/19678,40821,100,844
12/31/19677,60721,075,943
01/01/20677,90821,085,283
01/02/20682,57121,230,344
01/03/20695,57421,634,780
01/05/20695,24121,624,420
01/06/20699,36921,752,800
01/07/20701,65221,823,827
01/08/20696,01221,648,383
01/09/20690,40521,474,008
01/10/20690,93121,490,355
01/12/20689,73821,453,253
01/13/20680,55121,167,517
01/14/20679,84321,145,483
01/15/20683,94421,273,040
01/16/20679,98221,149,816
01/17/20684,10221,277,954

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite