贵重金属 > 过去90天黄金之印尼盾(IDR)历史价格

过去90天黄金之印尼盾(IDR)价格

 黄金价格/公克黄金价格/盎司
06/10/20780,95524,290,413
06/11/20776,43024,149,664
06/12/20785,83324,442,151
06/14/20787,13724,482,704
06/15/20777,57124,185,153
06/16/20779,88624,257,174
06/17/20783,98924,384,785
06/18/20780,74624,283,922
06/19/20788,54324,526,415
06/21/20787,85124,504,894
06/22/20797,55824,806,840
06/23/20803,92325,004,810
06/24/20801,12824,917,867
06/25/20801,40924,926,609
06/26/20807,64125,120,437
06/28/20807,34925,111,355
06/29/20808,48325,146,635
06/30/20818,57425,460,501
07/01/20811,35125,235,846
07/02/20820,75125,528,220
07/03/20826,82825,717,221
07/05/20827,39725,734,932
07/06/20819,88625,501,312
07/07/20833,64825,929,343
07/08/20836,15926,007,462
07/09/20831,28925,855,982
07/10/20830,84225,842,083
07/12/20834,01025,940,603
07/13/20833,98825,939,935
07/14/20838,73326,087,515
07/15/20849,16926,412,116
07/16/20841,57926,176,023
07/17/20854,94126,591,638
07/20/20863,20826,848,759
07/21/20869,28227,037,677
07/22/20881,64127,422,109
07/23/20885,77927,550,795
07/24/20890,75827,705,660
07/26/20891,40527,725,810
07/27/20905,27728,157,274
07/28/20917,42428,535,083
07/29/20918,99328,583,888
07/30/20915,97328,489,950
07/31/20929,67928,916,259
08/02/20929,42528,908,343
08/03/20926,41628,814,773
08/04/20943,47229,345,268
08/05/20951,17929,584,968
08/06/20966,64730,066,095
08/07/20954,89029,700,410

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite