贵重金属 > 过去90天黄金之印尼盾(IDR)历史价格

过去90天黄金之印尼盾(IDR)价格

 黄金价格/公克黄金价格/盎司
09/16/19676,57821,043,933
09/17/19673,58720,950,912
09/18/19679,20821,125,730
09/19/19680,76021,174,002
09/20/19684,63521,294,534
09/22/19684,90021,302,761
09/23/19688,65821,419,657
09/24/19694,83321,611,709
09/25/19684,04021,276,011
09/26/19686,63021,356,579
09/27/19681,61121,200,476
09/29/19681,59621,200,006
09/30/19673,41120,945,418
10/01/19674,03420,964,793
10/02/19682,03221,213,565
10/03/19686,60021,355,659
10/04/19683,23421,250,938
10/06/19684,41621,287,708
10/07/19679,96621,149,310
10/08/19686,32321,347,040
10/09/19685,68821,327,272
10/10/19679,93721,148,420
10/11/19676,34021,036,535
10/14/19679,17221,124,615
10/15/19674,62820,983,265
10/16/19675,94721,024,310
10/17/19678,32821,098,351
10/18/19677,07321,059,338
10/21/19671,71420,892,649
10/22/19674,51520,979,750
10/23/19671,42520,883,659
10/24/19679,52421,135,557
10/25/19678,66921,108,951
10/28/19673,01020,932,952
10/29/19670,09920,842,414
10/30/19672,83220,927,400
10/31/19682,23421,219,864
11/01/19682,48821,227,758
11/03/19682,56821,230,252
11/04/19682,79821,237,386
11/05/19669,99720,839,239
11/06/19671,55720,887,770
11/07/19660,23120,535,469
11/08/19657,55720,452,318
11/10/19657,47820,449,857
11/11/19655,51720,388,844
11/12/19658,44520,479,944

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite