贵重金属 > 过去90天黄金之印尼盾(IDR)历史价格

过去90天黄金之印尼盾(IDR)价格

 黄金价格/公克黄金价格/盎司
08/20/18558,220.9017,362,610.82
08/21/18560,668.8217,438,749.63
08/22/18560,226.8117,425,001.57
08/23/18558,411.4317,368,536.92
08/24/18565,344.1017,584,167.08
08/27/18567,995.6117,666,638.28
08/28/18566,085.5017,607,227.17
08/29/18567,619.7717,654,948.31
08/30/18570,378.7017,740,760.77
08/31/18568,793.2017,691,446.25
09/03/18573,408.7817,835,006.55
09/04/18572,456.8517,805,398.32
09/05/18574,555.9717,870,688.29
09/06/18574,868.0217,880,394.05
09/07/18569,749.5917,721,193.10
09/10/18571,341.7817,770,715.75
09/11/18571,837.9817,786,149.40
09/12/18574,408.1717,866,091.05
09/13/18569,619.4617,717,145.58
09/14/18568,391.5917,678,954.61
09/17/18575,669.8017,905,332.36
09/18/18573,356.4417,833,378.84
09/19/18576,170.4317,920,903.68
09/20/18576,128.4917,919,599.19
09/21/18571,576.7717,778,024.68
09/24/18573,197.7617,828,443.08
09/25/18576,169.0817,920,861.64
09/26/18577,255.0717,954,639.69
09/28/18571,430.4017,773,472.20
10/01/18569,602.9817,716,633.00
10/02/18582,062.3718,104,163.57
10/03/18580,281.8218,048,782.20
10/04/18585,134.3318,199,712.12
10/05/18586,921.4718,255,298.35
10/08/18581,310.9518,080,791.73
10/09/18582,529.7418,118,700.30
10/10/18583,943.3018,162,666.73
10/11/18599,681.6618,652,184.55
10/12/18595,462.3018,520,947.69
10/15/18599,984.1318,661,592.59

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite