贵重金属 > 2019年十二月黄金之印尼盾(IDR)历史价格

2019年十二月黄金之印尼盾(IDR)历史价格

  黄金价格/公克 黄金价格/盎司
2019/12/01 661,661 20,579,971
2019/12/02 664,455 20,666,849
2019/12/03 669,583 20,826,350
2019/12/04 669,175 20,813,658
2019/12/05 663,039 20,622,814
2019/12/06 658,332 20,476,427
2019/12/08 658,459 20,480,378
2019/12/09 658,130 20,470,134
2019/12/10 659,498 20,512,684
2019/12/11 662,839 20,616,606
2019/12/12 656,548 20,420,930
2019/12/13 662,951 20,620,074
2019/12/15 662,022 20,591,190
2019/12/16 664,814 20,678,029
2019/12/17 663,491 20,636,865
2019/12/18 662,878 20,617,817
2019/12/19 664,734 20,675,525
2019/12/20 663,754 20,645,042
2019/12/22 663,724 20,644,115
2019/12/23 666,774 20,738,985
2019/12/24 672,375 20,913,213
2019/12/25 672,118 20,905,220
2019/12/26 678,082 21,090,707
2019/12/27 678,022 21,088,834
2019/12/29 678,806 21,113,234
2019/12/30 678,270 21,096,567
2019/12/31 677,220 21,063,891