贵重金属 > 2019年七月黄金之印尼盾(IDR)历史价格

2019年七月黄金之印尼盾(IDR)历史价格

  黄金价格/公克 黄金价格/盎司
2019/07/01 629,209 19,570,581
2019/07/02 653,443 20,324,354
2019/07/03 643,423 20,012,699
2019/07/04 645,996 20,092,720
2019/07/05 632,695 19,679,029
2019/07/07 631,344 19,636,983
2019/07/08 632,717 19,679,700
2019/07/09 635,662 19,771,294
2019/07/10 645,649 20,081,919
2019/07/11 637,868 19,839,903
2019/07/12 636,360 19,793,003
2019/07/14 637,796 19,837,666
2019/07/15 633,134 19,692,657
2019/07/16 633,136 19,692,746
2019/07/17 640,063 19,908,170
2019/07/18 645,576 20,079,653
2019/07/19 637,829 19,838,693
2019/07/21 639,602 19,893,831
2019/07/22 638,339 19,854,576
2019/07/23 639,946 19,904,534
2019/07/24 641,427 19,950,621
2019/07/25 635,919 19,779,280
2019/07/26 636,916 19,810,314
2019/07/28 639,428 19,888,425
2019/07/29 642,137 19,972,702
2019/07/30 644,832 20,056,521
2019/07/31 643,786 20,023,990