贵重金属 > 过去90天黄金之以色列新谢克尔(ILS)历史价格

过去90天黄金之以色列新谢克尔(ILS)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 193.30 6,012.21
2022/12/06 194.84 6,060.12
2022/12/07 197.19 6,133.21
2022/12/08 197.55 6,144.38
2022/12/09 197.57 6,145.17
2022/12/12 196.87 6,123.49
2022/12/13 197.93 6,156.30
2022/12/14 197.51 6,143.15
2022/12/15 196.66 6,116.72
2022/12/16 199.68 6,210.80
2022/12/19 198.69 6,179.90
2022/12/20 202.43 6,296.18
2022/12/21 202.37 6,294.47
2022/12/22 201.36 6,262.99
2022/12/23 202.52 6,299.12
2022/12/26 203.38 6,325.76
2022/12/27 205.13 6,380.21
2022/12/28 205.25 6,383.89
2022/12/29 205.03 6,377.15
2022/12/30 206.77 6,431.27
2023/01/02 205.95 6,405.65
2023/01/03 208.66 6,489.95
2023/01/04 210.28 6,540.39
2023/01/05 209.28 6,509.24
2023/01/06 210.41 6,544.48
2023/01/09 208.83 6,495.31
2023/01/10 209.25 6,508.26
2023/01/11 207.20 6,444.71
2023/01/12 208.69 6,491.10
2023/01/13 210.91 6,559.96
2023/01/16 209.97 6,530.76
2023/01/17 208.86 6,496.41
2023/01/18 206.69 6,428.87
2023/01/19 212.51 6,609.68
2023/01/20 210.65 6,551.97
2023/01/23 208.99 6,500.37
2023/01/24 209.53 6,517.13
2023/01/25 211.45 6,576.97
2023/01/26 211.95 6,592.27
2023/01/27 213.25 6,632.74
2023/01/30 214.06 6,658.07
2023/01/31 214.16 6,661.01
2023/02/01 216.45 6,732.30
2023/02/02 208.49 6,484.75
2023/02/03 205.06 6,378.10