贵重金属 > 过去90天黄金之以色列新谢克尔(ILS)历史价格

过去90天黄金之以色列新谢克尔(ILS)价格

 黄金价格/公克黄金价格/盎司
07/21/19162.155,043.36
07/22/19161.735,030.21
07/23/19161.315,017.41
07/24/19161.555,024.89
07/25/19160.534,992.96
07/26/19160.604,995.14
07/28/19160.534,992.98
07/29/19161.425,020.74
07/30/19160.474,991.08
07/31/19159.574,963.13
08/01/19162.635,058.46
08/02/19161.695,029.08
08/04/19161.775,031.57
08/05/19164.205,107.04
08/06/19164.845,126.97
08/07/19168.035,226.35
08/08/19168.335,235.74
08/09/19167.445,207.83
08/11/19167.315,203.83
08/12/19168.905,253.27
08/13/19168.305,234.87
08/14/19171.835,344.56
08/15/19172.995,380.71
08/16/19172.765,373.34
08/18/19172.295,358.72
08/19/19169.785,280.64
08/20/19170.885,315.00
08/21/19170.425,300.75
08/22/19169.505,271.91
08/23/19171.845,344.85
08/25/19172.495,365.14
08/26/19173.095,383.73
08/27/19174.755,435.46
08/28/19174.915,440.31
08/29/19173.595,399.30
08/30/19172.895,377.57
09/01/19172.505,365.45
09/02/19174.045,413.36
09/03/19175.925,471.62
09/04/19176.015,474.57
09/05/19171.845,344.95
09/06/19170.715,309.77
09/08/19170.805,312.51
09/09/19170.115,290.94
09/10/19169.235,263.74
09/11/19170.145,291.97
09/12/19169.985,286.89
09/13/19169.035,257.47
09/16/19170.745,310.70
09/17/19170.905,315.43

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite