贵重金属 > 过去90天黄金之以色列新谢克尔(ILS)历史价格

过去90天黄金之以色列新谢克尔(ILS)价格

 黄金价格/公克黄金价格/盎司
05/20/19147.144,576.61
05/21/19148.224,610.06
05/22/19148.044,604.69
05/23/19149.134,638.58
05/24/19149.014,634.62
05/27/19148.894,631.14
05/28/19148.654,623.50
05/29/19148.804,628.09
05/30/19150.514,681.38
05/31/19152.324,737.81
06/03/19154.334,800.09
06/04/19154.244,797.45
06/05/19154.064,791.91
06/06/19154.454,803.97
06/07/19154.134,793.91
06/10/19152.824,753.37
06/11/19153.104,761.81
06/12/19153.594,777.16
06/13/19155.364,832.09
06/14/19155.324,830.93
06/17/19155.484,835.99
06/18/19156.304,861.62
06/19/19157.264,891.37
06/20/19159.974,975.52
06/21/19162.915,067.10
06/24/19164.315,110.63
06/25/19164.645,120.81
06/26/19162.595,057.22
06/27/19161.935,036.50
06/28/19161.905,035.59
07/01/19159.544,962.38
07/02/19163.215,076.27
07/03/19162.825,064.12
07/04/19162.265,046.87
07/05/19160.714,998.67
07/08/19160.184,982.02
07/09/19160.304,985.83
07/10/19162.055,040.43
07/11/19160.324,986.62
07/12/19161.535,024.05
07/14/19161.715,029.84
07/15/19160.905,004.57
07/16/19160.594,995.00
07/17/19162.375,050.15

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite