贵重金属 > 过去90天黄金之以色列新谢克尔(ILS)历史价格

过去90天黄金之以色列新谢克尔(ILS)价格

 黄金价格/公克黄金价格/盎司
11/21/19163.165,074.80
11/22/19163.445,083.64
11/24/19163.405,082.30
11/25/19162.085,041.22
11/26/19162.755,062.05
11/27/19162.165,043.62
11/28/19162.745,061.69
11/29/19163.455,083.94
12/01/19163.455,083.97
12/02/19163.235,076.93
12/03/19165.535,148.65
12/04/19164.705,122.59
12/05/19164.265,108.97
12/06/19162.745,061.84
12/08/19162.815,063.87
12/09/19163.075,071.90
12/10/19163.505,085.44
12/11/19164.145,105.20
12/12/19163.505,085.57
12/13/19165.535,148.44
12/15/19165.395,144.05
12/16/19165.915,160.39
12/17/19165.705,153.95
12/18/19166.065,165.05
12/19/19165.385,143.95
12/20/19165.265,140.31
12/22/19165.475,146.69
12/23/19165.955,161.63
12/24/19167.465,208.60
12/25/19167.905,222.18
12/26/19168.615,244.50
12/27/19167.805,219.13
12/29/19167.775,218.21
12/30/19168.585,243.56
12/31/19168.545,242.26
01/01/20168.625,244.60
01/02/20169.975,286.58
01/03/20173.425,393.88
01/05/20173.295,389.94
01/06/20174.755,435.33
01/07/20175.285,451.93
01/08/20173.525,397.03
01/09/20172.985,380.17
01/10/20173.885,408.27
01/12/20174.175,417.14
01/13/20172.545,366.55
01/14/20171.895,346.27
01/15/20172.875,376.87
01/16/20172.525,366.08
01/17/20173.055,382.50

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite