贵重金属 > 过去90天黄金之以色列新谢克尔(ILS)历史价格

过去90天黄金之以色列新谢克尔(ILS)价格

 黄金价格/公克黄金价格/盎司
06/12/20193.176,008.17
06/14/20193.596,021.44
06/15/20192.775,995.79
06/16/20191.815,966.01
06/17/20191.215,947.28
06/18/20191.255,948.44
06/19/20193.416,015.71
06/21/20193.186,008.62
06/22/20193.646,023.00
06/23/20195.056,066.64
06/24/20194.956,063.69
06/25/20194.946,063.36
06/26/20194.956,063.62
06/28/20195.006,065.24
06/29/20196.496,111.59
06/30/20197.996,158.08
07/01/20196.516,112.14
07/02/20196.316,105.86
07/03/20195.916,093.54
07/05/20196.036,097.07
07/06/20198.376,170.12
07/07/20198.846,184.69
07/08/20200.516,236.49
07/09/20200.146,224.93
07/10/20200.336,230.83
07/12/20199.696,211.13
07/13/20199.626,208.87
07/14/20200.206,227.05
07/15/20199.596,208.04
07/16/20199.906,217.69
07/17/20199.986,219.92
07/20/20199.856,216.12
07/21/20201.766,275.36
07/22/20206.056,408.74
07/23/20207.026,439.09
07/24/20208.116,472.81
07/26/20208.296,478.52
07/27/20213.476,639.66
07/28/20214.926,684.78
07/29/20215.396,699.41
07/30/20213.616,644.10
07/31/20217.066,751.32
08/02/20216.936,747.16
08/03/20216.276,726.72
08/04/20221.046,875.04
08/05/20223.356,947.10
08/06/20225.177,003.70
08/07/20223.016,936.25
08/09/20223.036,936.91

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite