贵重金属 > 过去90天黄金之以色列新谢克尔(ILS)历史价格

过去90天黄金之以色列新谢克尔(ILS)价格

 黄金价格/公克黄金价格/盎司
2022/03/29197.316,136.90
2022/03/30197.756,150.72
2022/03/31199.666,210.27
2022/04/01197.856,153.85
2022/04/04199.936,218.53
2022/04/05198.766,181.99
2022/04/06200.916,248.88
2022/04/07200.796,245.29
2022/04/08201.726,274.14
2022/04/11201.976,281.92
2022/04/12203.366,325.26
2022/04/13203.836,339.80
2022/04/14203.366,325.15
2022/04/15204.346,355.60
2022/04/18206.116,410.74
2022/04/19202.816,308.02
2022/04/20202.786,307.31
2022/04/21203.686,335.06
2022/04/22201.946,281.08
2022/04/25200.976,250.71
2022/04/26201.936,280.70
2022/04/27200.386,232.48
2022/04/28202.996,313.84
2022/04/29203.946,343.11
2022/05/02201.406,264.21
2022/05/03201.696,273.35
2022/05/04203.456,327.98
2022/05/05206.236,414.55
2022/05/06206.876,434.53
2022/05/09204.226,351.91
2022/05/10204.756,368.42
2022/05/11205.246,383.65
2022/05/12202.526,299.04
2022/05/13198.096,161.19
2022/05/16198.256,166.21
2022/05/17195.176,070.40
2022/05/18197.216,134.04
2022/05/19200.186,226.17
2022/05/20199.646,209.56
2022/05/23198.636,178.00
2022/05/24201.626,271.11
2022/05/25199.276,197.85
2022/05/26199.036,190.52
2022/05/27198.936,187.28

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite