贵重金属 > 过去90天黄金之印度卢比(INR)历史价格

过去90天黄金之印度卢比(INR)价格

 黄金价格/公克黄金价格/盎司
11/22/182,796.0386,966.32
11/23/182,779.4086,448.95
11/26/182,783.0386,562.04
11/27/182,766.5086,047.70
11/28/182,773.4086,262.29
11/29/182,745.9885,409.57
11/30/182,741.3785,266.26
12/03/182,789.0386,748.46
12/04/182,813.2287,501.06
12/05/182,810.2487,408.28
12/06/182,819.8687,707.59
12/07/182,847.7588,574.80
12/10/182,900.3590,210.83
12/11/182,888.2289,833.63
12/12/182,876.6789,474.38
12/13/182,856.6388,851.28
12/14/182,862.9589,047.75
12/17/182,868.2289,211.70
12/18/182,837.7088,262.39
12/19/182,825.5587,884.41
12/20/182,849.6788,634.67
12/21/182,830.6388,042.37
12/24/182,859.8988,952.39
12/25/182,869.2089,242.04
12/26/182,854.8988,797.05
12/27/182,883.3689,682.59
12/28/182,879.0789,548.99
12/31/182,868.8789,231.88
01/02/192,891.6589,940.42
01/03/192,918.9190,788.28
01/04/192,872.8989,356.84
01/07/192,894.1090,016.56
01/08/192,898.8690,164.74
01/09/192,939.7891,437.29
01/10/192,912.4890,588.24
01/11/192,913.4390,617.77
01/14/192,937.8391,376.58
01/15/192,949.0491,725.34
01/16/192,962.6792,149.35
01/17/192,951.0091,786.30
01/18/192,935.0691,290.61

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite