贵重金属 > 过去90天黄金之印度卢比(INR)历史价格

过去90天黄金之印度卢比(INR)价格

 黄金价格/公克黄金价格/盎司
2021/03/164,037.91125,593
2021/03/174,070.05126,593
2021/03/184,058.73126,241
2021/03/194,109.78127,828
2021/03/224,046.21125,851
2021/03/234,028.34125,295
2021/03/244,046.67125,865
2021/03/254,035.07125,505
2021/03/264,045.75125,837
2021/03/294,004.91124,567
2021/03/303,979.30123,770
2021/03/314,014.95124,879
2021/04/014,077.40126,821
2021/04/024,082.66126,985
2021/04/054,055.68126,146
2021/04/064,118.56128,102
2021/04/074,154.14129,208
2021/04/084,210.93130,975
2021/04/094,189.26130,300
2021/04/124,176.63129,908
2021/04/134,223.81131,375
2021/04/144,191.01130,355
2021/04/154,237.11131,789
2021/04/164,258.75132,462
2021/04/194,262.54132,580
2021/04/204,311.17134,092
2021/04/214,349.98135,299
2021/04/224,309.49134,040
2021/04/234,280.19133,129
2021/04/264,281.87133,181
2021/04/274,260.62132,520
2021/04/284,266.84132,714
2021/04/294,221.54131,305
2021/04/304,211.54130,994
2021/05/034,256.27132,385
2021/05/044,220.06131,259
2021/05/054,240.15131,883
2021/05/064,295.01133,590
2021/05/074,315.02134,212
2021/05/104,334.95134,832
2021/05/114,332.66134,761
2021/05/124,292.46133,510
2021/05/134,316.11134,246
2021/05/144,342.75135,075

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite