贵重金属 > 过去90天黄金之印度卢比(INR)历史价格

过去90天黄金之印度卢比(INR)价格

 黄金价格/公克黄金价格/盎司
03/26/182,815.7887,580.66
03/27/182,806.0987,279.05
03/28/182,774.1186,284.58
03/29/182,770.6486,176.63
04/02/182,798.7287,050.00
04/03/182,782.2186,536.34
04/04/182,788.0186,716.88
04/05/182,766.5486,048.92
04/06/182,782.2686,537.96
04/09/182,787.5886,703.29
04/10/182,799.3987,070.69
04/11/182,836.5988,227.75
04/12/182,803.2487,190.60
04/13/182,821.0287,743.45
04/16/182,831.8288,079.39
04/17/182,845.0488,490.76
04/18/182,851.9688,705.82
04/19/182,856.8188,856.57
04/20/182,841.9888,395.53
04/23/182,835.1488,182.84
04/24/182,841.4188,377.69
04/25/182,847.0888,554.16
04/26/182,833.6688,136.82
04/27/182,833.2788,124.51
04/30/182,810.3487,411.29
05/01/182,800.8587,116.12
05/02/182,802.6287,171.16
05/03/182,812.5187,478.87
05/04/182,825.8387,893.22
05/07/182,836.1588,214.25
05/08/182,841.6288,384.16
05/09/182,842.0588,397.66
05/10/182,851.0188,676.21
05/11/182,856.2288,838.25
05/14/182,857.7588,886.02
05/15/182,827.3987,941.71
05/16/182,811.2587,439.59
05/17/182,812.9087,490.92
05/18/182,824.8487,862.31
05/21/182,835.5288,194.61
05/22/182,826.1787,903.80
05/23/182,841.8988,392.54

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite