贵重金属 > 过去90天黄金之印度卢比(INR)历史价格

过去90天黄金之印度卢比(INR)价格

 黄金价格/公克黄金价格/盎司
07/19/193,155.2098,138
07/22/193,157.4998,209
07/23/193,146.0997,854
07/24/193,160.8298,313
07/25/193,139.3697,645
07/26/193,140.7797,689
07/29/193,154.0698,102
07/30/193,167.0998,508
07/31/193,126.2197,236
08/01/193,205.9999,717
08/02/193,230.06100,466
08/05/193,333.05103,670
08/06/193,367.57104,743
08/07/193,436.30106,881
08/08/193,398.11105,693
08/09/193,413.82106,182
08/12/193,463.84107,738
08/13/193,447.68107,235
08/14/193,475.27108,093
08/15/193,517.33109,401
08/16/193,461.58107,667
08/19/193,436.58106,890
08/20/193,468.28107,876
08/21/193,451.15107,343
08/22/193,464.95107,772
08/23/193,509.18109,148
08/26/193,535.95109,980
08/27/193,548.62110,374
08/28/193,559.23110,705
08/29/193,520.77109,508
08/30/193,491.92108,611
09/02/193,539.24110,083
09/03/193,591.30111,702
09/04/193,594.23111,793
09/05/193,511.85109,231
09/06/193,470.43107,943
09/09/193,458.81107,581
09/10/193,432.86106,774
09/11/193,444.39107,132
09/12/193,420.72106,396
09/13/193,398.09105,692
09/16/193,449.02107,276

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite