贵重金属 > 过去90天黄金之印度卢比(INR)历史价格

过去90天黄金之印度卢比(INR)价格

  黄金价格/公克 黄金价格/盎司
2024/01/29 5,432.08 168,956
2024/01/30 5,442.56 169,283
2024/01/31 5,447.06 169,422
2024/02/01 5,479.19 170,422
2024/02/02 5,441.86 169,261
2024/02/05 5,406.34 168,156
2024/02/06 5,437.59 169,128
2024/02/07 5,429.50 168,876
2024/02/08 5,427.79 168,823
2024/02/09 5,403.35 168,063
2024/02/12 5,390.11 167,651
2024/02/13 5,323.99 165,594
2024/02/14 5,318.73 165,431
2024/02/15 5,347.38 166,322
2024/02/16 5,372.65 167,108
2024/02/19 5,386.45 167,537
2024/02/20 5,394.38 167,784
2024/02/21 5,402.92 168,050
2024/02/22 5,392.57 167,728
2024/02/23 5,424.25 168,713
2024/02/26 5,412.04 168,333
2024/02/27 5,412.18 168,338
2024/02/28 5,424.36 168,717
2024/02/29 5,448.90 169,480
2024/03/01 5,547.02 172,532
2024/03/04 5,637.20 175,336
2024/03/05 5,670.65 176,377
2024/03/06 5,720.01 177,912
2024/03/07 5,748.50 178,798
2024/03/08 5,797.67 180,328
2024/03/11 5,806.25 180,594
2024/03/12 5,748.12 178,787
2024/03/13 5,791.50 180,136
2024/03/14 5,767.39 179,386
2024/03/15 5,745.94 178,719
2024/03/18 5,759.64 179,145
2024/03/19 5,760.17 179,161
2024/03/20 5,842.25 181,714
2024/03/21 5,836.74 181,543
2024/03/22 5,818.53 180,976
2024/03/25 5,825.15 181,182
2024/03/26 5,835.88 181,516
2024/03/27 5,882.84 182,977