贵重金属 > 过去90天黄金之印度卢比(INR)历史价格

过去90天黄金之印度卢比(INR)价格

 黄金价格/公克黄金价格/盎司
06/08/204,115.81128,016
06/09/204,161.01129,422
06/10/204,228.65131,526
06/11/204,222.94131,348
06/12/204,230.56131,585
06/15/204,214.80131,095
06/16/204,233.52131,677
06/17/204,235.71131,745
06/18/204,231.77131,623
06/19/204,271.56132,860
06/22/204,275.77132,991
06/23/204,290.24133,441
06/24/204,286.02133,310
06/25/204,284.26133,255
06/26/204,303.91133,867
06/29/204,304.42133,882
06/30/204,324.71134,513
07/01/204,294.19133,564
07/02/204,266.63132,707
07/03/204,257.29132,417
07/06/204,282.83133,211
07/07/204,317.42134,287
07/08/204,358.52135,565
07/09/204,355.73135,478
07/10/204,348.96135,268
07/12/204,346.91135,204
07/13/204,358.72135,571
07/14/204,386.46136,434
07/15/204,372.84136,010
07/16/204,343.65135,103
07/17/204,361.60135,661
07/20/204,367.35135,840
07/21/204,414.03137,292
07/22/204,488.67139,613
07/23/204,536.99141,116
07/24/204,571.14142,178
07/27/204,668.24145,198
07/28/204,716.30146,693
07/29/204,750.50147,757
07/30/204,712.41146,572
07/31/204,765.18148,214
08/03/204,777.14148,586
08/04/204,872.30151,545

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite