贵重金属 > 过去90天黄金之印度卢比(INR)历史价格

过去90天黄金之印度卢比(INR)价格

  黄金价格/公克 黄金价格/盎司
2022/11/29 4,590.05 142,767
2022/11/30 4,621.76 143,753
2022/12/01 4,705.84 146,368
2022/12/02 4,706.60 146,392
2022/12/05 4,654.26 144,764
2022/12/06 4,690.20 145,881
2022/12/07 4,722.57 146,888
2022/12/08 4,733.84 147,239
2022/12/09 4,763.85 148,172
2022/12/12 4,732.65 147,202
2022/12/13 4,799.84 149,292
2022/12/14 4,794.21 149,117
2022/12/15 4,733.54 147,230
2022/12/16 4,766.62 148,259
2022/12/19 4,746.25 147,625
2022/12/20 4,832.90 150,320
2022/12/21 4,833.55 150,340
2022/12/22 4,773.71 148,479
2022/12/23 4,776.65 148,570
2022/12/26 4,817.15 149,830
2022/12/27 4,824.74 150,066
2022/12/28 4,805.91 149,480
2022/12/29 4,823.64 150,032
2022/12/30 4,852.31 150,924
2023/01/02 4,855.74 151,030
2023/01/03 4,889.09 152,068
2023/01/04 4,928.91 153,306
2023/01/05 4,869.70 151,464
2023/01/06 4,936.19 153,533
2023/01/09 4,945.36 153,818
2023/01/10 4,926.37 153,227
2023/01/11 4,922.98 153,122
2023/01/12 4,948.71 153,922
2023/01/13 5,018.55 156,094
2023/01/16 5,028.85 156,415
2023/01/17 5,002.85 155,606
2023/01/18 4,985.47 155,066
2023/01/19 5,046.68 156,969
2023/01/20 5,014.44 155,967
2023/01/23 5,060.50 157,399
2023/01/24 5,082.86 158,095
2023/01/25 5,100.30 158,637
2023/01/26 5,052.27 157,143
2023/01/27 5,052.69 157,156