贵重金属 > 过去90天黄金之印度卢比(INR)历史价格

过去90天黄金之印度卢比(INR)价格

 黄金价格/公克黄金价格/盎司
2020/12/244,437.43138,019
2020/12/254,411.85137,224
2020/12/284,428.81137,751
2020/12/294,431.77137,844
2020/12/304,456.32138,607
2020/12/314,459.96138,720
2021/01/014,488.91139,621
2021/01/044,566.29142,028
2021/01/054,584.46142,593
2021/01/064,511.61140,327
2021/01/074,516.95140,493
2021/01/084,360.50135,627
2021/01/114,357.03135,519
2021/01/124,367.37135,840
2021/01/134,339.91134,986
2021/01/144,339.15134,963
2021/01/154,297.15133,656
2021/01/184,322.91134,458
2021/01/194,329.20134,653
2021/01/204,387.14136,455
2021/01/214,385.74136,412
2021/01/224,352.86135,389
2021/01/254,353.76135,417
2021/01/264,341.18135,026
2021/01/274,329.13134,651
2021/01/284,321.67134,419
2021/01/294,329.11134,650
2021/02/014,374.31136,056
2021/02/024,308.21134,000
2021/02/034,294.50133,574
2021/02/044,206.21130,828
2021/02/054,246.21132,072
2021/02/084,292.31133,506
2021/02/094,305.22133,907
2021/02/104,313.41134,162
2021/02/114,267.78132,743
2021/02/124,257.72132,430
2021/02/154,246.56132,083
2021/02/164,204.31130,769
2021/02/174,161.03129,423
2021/02/184,144.25128,900
2021/02/194,160.02129,391
2021/02/224,214.25131,078
2021/02/234,200.74130,658
2021/02/244,201.57130,683

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite