贵重金属 > 2018年九月黄金之印度卢比(INR)历史价格

2018年九月黄金之印度卢比(INR)历史价格

  黄金价格/公克 黄金价格/盎司
2018/09/03 2,747.15 85,446
2018/09/04 2,743.85 85,343
2018/09/05 2,761.89 85,904
2018/09/06 2,778.61 86,424
2018/09/07 2,772.47 86,233
2018/09/10 2,788.90 86,745
2018/09/11 2,796.59 86,984
2018/09/12 2,789.81 86,773
2018/09/13 2,767.16 86,068
2018/09/14 2,767.04 86,065
2018/09/17 2,795.29 86,943
2018/09/18 2,809.88 87,397
2018/09/19 2,788.50 86,732
2018/09/20 2,784.28 86,601
2018/09/21 2,784.93 86,621
2018/09/24 2,803.02 87,184
2018/09/25 2,807.03 87,308
2018/09/26 2,785.86 86,650
2018/09/28 2,779.33 86,447