贵重金属 > 2020年四月黄金之印度卢比(INR)历史价格

2020年四月黄金之印度卢比(INR)历史价格

  黄金价格/公克 黄金价格/盎司
2020/04/01 3,920.23 121,933
2020/04/02 3,950.93 122,888
2020/04/03 3,975.66 123,657
2020/04/05 3,968.74 123,442
2020/04/06 4,063.30 126,383
2020/04/07 4,009.30 124,703
2020/04/08 4,024.15 125,165
2020/04/09 4,109.44 127,818
2020/04/10 4,136.07 128,646
2020/04/12 4,134.04 128,583
2020/04/13 4,211.44 130,991
2020/04/14 4,215.62 131,121
2020/04/15 4,221.68 131,309
2020/04/16 4,239.15 131,852
2020/04/17 4,143.70 128,883
2020/04/20 4,164.37 129,526
2020/04/21 4,176.82 129,914
2020/04/22 4,205.06 130,792
2020/04/23 4,224.17 131,386
2020/04/24 4,242.55 131,958
2020/04/26 4,231.23 131,606
2020/04/27 4,187.69 130,252
2020/04/28 4,169.60 129,689
2020/04/29 4,148.28 129,026
2020/04/30 4,093.11 127,310