贵重金属 > 2025年五月黄金之印度卢比(INR)历史价格

2025年五月黄金之印度卢比(INR)历史价格

  黄金价格/公克 黄金价格/盎司
2025/05/01 8,813.33 274,125
2025/05/02 8,817.31 274,249
2025/05/05 9,025.15 280,713
2025/05/06 9,341.94 290,567
2025/05/07 9,177.32 285,446
2025/05/08 9,153.47 284,705
2025/05/09 9,139.30 284,264
2025/05/12 8,835.49 274,815
2025/05/13 8,888.13 276,452
2025/05/14 8,741.21 271,882
2025/05/15 8,901.94 276,881
2025/05/16 8,808.39 273,972
2025/05/19 8,865.50 275,748
2025/05/20 9,049.29 281,465
2025/05/21 9,123.12 283,761
2025/05/22 9,106.55 283,245
2025/05/23 9,183.34 285,634
2025/05/26 9,150.56 284,614
2025/05/27 9,058.61 281,754
2025/05/28 9,025.00 280,709
2025/05/29 9,104.62 283,185
2025/05/30 9,049.96 281,485