贵重金属 > 过去90天黄金之伊拉克第纳尔(IQD)历史价格

过去90天黄金之伊拉克第纳尔(IQD)价格

 黄金价格/公克黄金价格/盎司
03/22/1850,854.961,581,765.93
03/23/1851,823.981,611,905.88
03/26/1852,054.211,619,066.81
03/27/1851,196.651,592,393.78
03/28/1850,442.181,568,927.23
03/29/1850,709.581,577,244.11
04/02/1851,398.851,598,682.91
04/03/1851,305.501,595,779.51
04/04/1851,281.731,595,040.09
04/05/1850,667.701,575,941.62
04/06/1850,914.051,583,604.00
04/09/1851,046.481,587,722.89
04/10/1851,218.581,593,075.99
04/11/1851,689.041,607,708.74
04/12/1851,004.651,586,422.09
04/13/1851,397.461,598,639.81
04/16/1851,413.771,599,146.88
04/17/1851,458.401,600,535.02
04/18/1851,537.821,603,005.33
04/19/1851,399.471,598,702.28
04/20/1850,991.261,586,005.37
04/23/1850,612.231,574,216.47
04/24/1851,191.801,592,242.92
04/25/1850,624.711,574,604.42
04/26/1850,698.451,576,898.11
04/27/1851,003.751,586,393.84
04/30/1850,341.611,565,799.02
05/01/1849,899.881,552,059.79
05/02/1850,535.681,571,835.42
05/03/1850,207.311,561,621.86
05/04/1850,405.971,567,800.86
05/07/1850,318.771,565,088.59
05/08/1850,344.171,565,878.76
05/09/1850,258.221,563,205.51
05/10/1850,569.751,572,895.07
05/11/1850,461.431,569,525.80
05/14/1850,300.721,564,527.41
05/15/1849,723.071,546,560.23
05/16/1849,731.071,546,809.27
05/17/1849,437.121,537,666.23
05/18/1849,490.351,539,321.92

设置日期、时间和数字格式
Privacy
 
 
    © 2018    
Market Data by Xignite