贵重金属 > 2019年七月黄金之伊拉克第纳尔(IQD)历史价格

2019年七月黄金之伊拉克第纳尔(IQD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/07/01 53,302 1,657,885
2019/07/02 54,953 1,709,227
2019/07/03 54,270 1,687,991
2019/07/04 54,488 1,694,752
2019/07/05 53,531 1,664,988
2019/07/07 53,402 1,660,990
2019/07/08 53,441 1,662,191
2019/07/09 53,387 1,660,527
2019/07/10 54,409 1,692,312
2019/07/11 53,792 1,673,121
2019/07/12 54,150 1,684,264
2019/07/14 54,186 1,685,361
2019/07/15 54,160 1,684,574
2019/07/16 53,862 1,675,281
2019/07/17 54,670 1,700,442
2019/07/18 55,296 1,719,898
2019/07/19 54,527 1,695,978
2019/07/21 54,661 1,700,133
2019/07/22 54,562 1,697,067
2019/07/23 54,141 1,683,976
2019/07/24 54,631 1,699,199
2019/07/25 54,143 1,684,050
2019/07/26 54,265 1,687,824
2019/07/28 54,336 1,690,029
2019/07/29 54,610 1,698,556
2019/07/30 54,745 1,702,773
2019/07/31 54,112 1,683,057