贵重金属 > 过去90天黄金之冰岛克朗(ISK)历史价格

过去90天黄金之冰岛克朗(ISK)价格

 黄金价格/公克黄金价格/盎司
06/18/184,474.45139,170.84
06/19/184,414.33137,301.01
06/20/184,452.35138,483.72
06/21/184,443.57138,210.52
06/22/184,419.36137,457.34
06/25/184,389.89136,540.86
06/26/184,345.51135,160.36
06/27/184,325.06134,524.39
06/28/184,310.01134,056.17
06/29/184,247.53132,112.82
07/02/184,274.17132,941.53
07/03/184,328.88134,643.36
07/04/184,321.04134,399.41
07/05/184,316.24134,250.11
07/06/184,309.83134,050.76
07/09/184,315.23134,218.78
07/10/184,313.33134,159.45
07/11/184,290.37133,445.30
07/12/184,308.43134,007.25
07/13/184,276.58133,016.52
07/16/184,257.54132,424.34
07/17/184,210.61130,964.74
07/18/184,218.16131,199.32
07/19/184,194.61130,466.94
07/20/184,208.00130,883.47
07/23/184,196.51130,526.01
07/24/184,186.61130,218.18
07/25/184,138.98128,736.75
07/26/184,147.61129,005.01
07/27/184,143.92128,890.23
07/30/184,122.49128,223.83
07/31/184,155.44129,248.61
08/01/184,158.58129,346.29
08/02/184,139.61128,756.22
08/03/184,176.28129,896.86
08/06/184,158.60129,346.90
08/07/184,157.32129,307.08
08/08/184,179.66130,001.90
08/09/184,205.83130,816.07
08/10/184,245.31132,043.85
08/13/184,173.03129,795.88

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite