贵重金属 > 过去90天黄金之冰岛克朗(ISK)历史价格

过去90天黄金之冰岛克朗(ISK)价格

  黄金价格/公克 黄金价格/盎司
2024/08/12 10,986 341,706
2024/08/13 10,938 340,219
2024/08/14 10,872 338,164
2024/08/15 10,976 341,398
2024/08/16 11,154 346,928
2024/08/19 11,035 343,216
2024/08/20 11,046 343,565
2024/08/21 11,030 343,072
2024/08/22 10,948 340,530
2024/08/23 11,006 342,310
2024/08/26 11,091 344,984
2024/08/27 11,098 345,174
2024/08/28 11,070 344,328
2024/08/29 11,187 347,957
2024/08/30 11,139 346,459
2024/09/02 11,127 346,097
2024/09/03 11,139 346,463
2024/09/04 11,105 345,412
2024/09/05 11,163 347,217
2024/09/06 11,046 343,564
2024/09/09 11,115 345,718
2024/09/10 11,181 347,769
2024/09/11 11,166 347,305
2024/09/12 11,313 351,885
2024/09/13 11,402 354,637
2024/09/16 11,364 353,471
2024/09/17 11,321 352,126
2024/09/18 11,272 350,600
2024/09/19 11,347 352,941
2024/09/20 11,488 357,319
2024/09/23 11,537 358,838
2024/09/24 11,546 359,115
2024/09/25 11,548 359,187
2024/09/26 11,586 360,378
2024/09/27 11,553 359,332
2024/09/30 11,448 356,072
2024/10/01 11,598 360,726
2024/10/02 11,568 359,817
2024/10/03 11,560 359,548
2024/10/04 11,574 359,984
2024/10/07 11,499 357,649
2024/10/08 11,417 355,105