贵重金属 > 过去90天黄金之冰岛克朗(ISK)历史价格

过去90天黄金之冰岛克朗(ISK)价格

  黄金价格/公克 黄金价格/盎司
2024/01/01 9,028.01 280,803
2024/01/02 9,116.70 283,561
2024/01/03 9,057.00 281,704
2024/01/04 9,032.01 280,927
2024/01/05 9,060.69 281,819
2024/01/08 8,971.88 279,057
2024/01/09 8,976.96 279,215
2024/01/10 8,891.28 276,550
2024/01/11 8,921.96 277,504
2024/01/12 9,007.48 280,164
2024/01/15 9,006.99 280,149
2024/01/16 8,951.70 278,429
2024/01/17 8,862.39 275,651
2024/01/18 8,943.12 278,162
2024/01/19 8,916.99 277,349
2024/01/22 8,869.84 275,883
2024/01/23 8,915.83 277,313
2024/01/24 8,797.52 273,634
2024/01/25 8,871.93 275,948
2024/01/26 8,880.07 276,201
2024/01/29 8,958.38 278,637
2024/01/30 8,956.16 278,568
2024/01/31 8,975.20 279,160
2024/02/01 8,998.88 279,896
2024/02/02 9,014.33 280,377
2024/02/05 8,974.16 279,128
2024/02/06 9,014.33 280,377
2024/02/07 9,007.02 280,150
2024/02/08 9,024.47 280,692
2024/02/09 8,953.65 278,490
2024/02/12 8,940.61 278,084
2024/02/13 8,893.60 276,622
2024/02/14 8,877.54 276,122
2024/02/15 8,906.78 277,032
2024/02/16 8,931.30 277,795
2024/02/19 8,950.70 278,398
2024/02/20 8,942.33 278,138
2024/02/21 8,964.45 278,826
2024/02/22 8,942.41 278,140
2024/02/23 9,018.39 280,503
2024/02/26 9,011.46 280,288
2024/02/27 8,987.56 279,544
2024/02/28 9,011.18 280,279
2024/02/29 9,093.64 282,844