贵重金属 > 过去90天黄金之冰岛克朗(ISK)历史价格

过去90天黄金之冰岛克朗(ISK)价格

 黄金价格/公克黄金价格/盎司
09/20/196,071.54188,846
09/22/196,071.38188,841
09/23/196,107.88189,976
09/24/196,131.06190,697
09/25/195,989.60186,297
09/26/196,000.36186,632
09/27/195,925.99184,319
09/29/195,925.23184,295
09/30/195,868.47182,530
10/01/195,895.43183,368
10/02/195,961.55185,425
10/03/195,985.97186,185
10/04/195,979.67185,989
10/06/195,987.11186,220
10/07/195,965.08185,535
10/08/196,030.46187,568
10/09/196,056.28188,371
10/10/196,018.69187,202
10/11/195,973.07185,783
10/14/196,004.45186,759
10/15/195,969.35185,668
10/16/195,981.03186,031
10/17/195,969.90185,685
10/18/195,966.48185,578
10/21/195,963.66185,490
10/22/195,988.52186,264
10/23/195,985.03186,155
10/24/196,036.63187,760
10/25/196,037.17187,777
10/28/195,979.91185,996
10/29/195,953.28185,168
10/30/195,955.52185,237
10/31/196,022.15187,310
11/01/196,019.87187,239
11/03/196,012.72187,017
11/04/196,017.39187,162
11/05/195,939.35184,735
11/06/195,961.41185,421
11/07/195,884.39183,025
11/08/195,861.70182,319
11/10/195,860.30182,276
11/11/195,842.37181,718
11/12/195,855.36182,122
11/13/195,885.62183,063
11/14/195,891.90183,259
11/15/195,803.09180,496
11/17/195,802.65180,482
11/18/195,814.16180,841

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite