贵重金属 > 过去90天黄金之冰岛克朗(ISK)历史价格

过去90天黄金之冰岛克朗(ISK)价格

  黄金价格/公克 黄金价格/盎司
2022/11/30 8,159.95 253,803
2022/12/01 8,202.83 255,136
2022/12/02 8,155.18 253,654
2022/12/05 8,062.83 250,782
2022/12/06 8,100.60 251,957
2022/12/07 8,157.10 253,714
2022/12/08 8,136.93 253,087
2022/12/09 8,200.93 255,077
2022/12/12 8,190.88 254,765
2022/12/13 8,276.76 257,436
2022/12/14 8,208.22 255,304
2022/12/15 8,099.10 251,910
2022/12/16 8,239.89 256,289
2022/12/19 8,206.78 255,259
2022/12/20 8,333.08 259,188
2022/12/21 8,374.80 260,485
2022/12/22 8,277.88 257,471
2022/12/23 8,295.74 258,026
2022/12/26 8,319.65 258,770
2022/12/27 8,331.32 259,133
2022/12/28 8,299.44 258,141
2022/12/29 8,296.23 258,042
2022/12/30 8,299.65 258,148
2023/01/02 8,349.88 259,710
2023/01/03 8,494.51 264,209
2023/01/04 8,527.54 265,236
2023/01/05 8,528.52 265,266
2023/01/06 8,619.21 268,087
2023/01/09 8,664.28 269,489
2023/01/10 8,694.38 270,425
2023/01/11 8,649.20 269,020
2023/01/12 8,675.02 269,823
2023/01/13 8,794.65 273,544
2023/01/16 8,791.23 273,438
2023/01/17 8,785.74 273,267
2023/01/18 8,764.21 272,597
2023/01/19 8,862.08 275,642
2023/01/20 8,813.76 274,139
2023/01/23 8,848.32 275,213
2023/01/24 8,954.57 278,518
2023/01/25 9,008.12 280,184
2023/01/26 8,890.75 276,533
2023/01/27 8,841.02 274,987
2023/01/30 8,712.29 270,982
2023/01/31 8,748.38 272,105