贵重金属 > 2020年二月黄金之冰岛克朗(ISK)历史价格

2020年二月黄金之冰岛克朗(ISK)历史价格

  黄金价格/公克 黄金价格/盎司
2020/02/02 6,286.39 195,528
2020/02/03 6,310.04 196,264
2020/02/04 6,238.49 194,039
2020/02/05 6,280.76 195,353
2020/02/06 6,331.88 196,943
2020/02/07 6,352.09 197,572
2020/02/09 6,370.69 198,151
2020/02/10 6,388.10 198,692
2020/02/11 6,363.84 197,938
2020/02/12 6,398.66 199,021
2020/02/13 6,442.12 200,372
2020/02/14 6,464.67 201,074
2020/02/16 6,462.52 201,007
2020/02/17 6,472.22 201,309
2020/02/18 6,551.37 203,770
2020/02/19 6,605.47 205,453
2020/02/20 6,677.27 207,686
2020/02/21 6,748.69 209,908
2020/02/23 6,842.07 212,812
2020/02/24 6,827.12 212,347
2020/02/25 6,757.95 210,196
2020/02/26 6,762.65 210,342
2020/02/27 6,702.72 208,478
2020/02/28 6,461.87 200,987