贵重金属 > 2020年三月黄金之冰岛克朗(ISK)历史价格

2020年三月黄金之冰岛克朗(ISK)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 6,461.26 200,968
2020/03/02 6,527.41 203,025
2020/03/03 6,732.18 209,394
2020/03/04 6,717.74 208,945
2020/03/05 6,831.49 212,483
2020/03/06 6,828.65 212,395
2020/03/08 6,935.78 215,727
2020/03/09 6,857.53 213,293
2020/03/10 6,803.30 211,606
2020/03/11 6,835.52 212,608
2020/03/12 6,768.42 210,521
2020/03/13 6,641.08 206,561
2020/03/15 6,761.01 210,291
2020/03/16 6,602.37 205,357
2020/03/17 6,926.24 215,430
2020/03/18 6,691.51 208,129
2020/03/19 6,673.41 207,566
2020/03/20 6,779.03 210,851
2020/03/22 6,736.65 209,533
2020/03/23 7,090.14 220,528
2020/03/24 7,391.23 229,893
2020/03/25 7,283.09 226,529
2020/03/26 7,288.81 226,707
2020/03/27 7,227.08 224,787
2020/03/29 7,247.91 225,435
2020/03/30 7,319.08 227,649
2020/03/31 7,195.77 223,813